Cap Mercato $2.50T
-1.42%
Volume 24o $140.32B
1.66%
BTC % 51.16%
-0.46%
ETH % 15.6%
0.7%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00128843 | $0.00127853 | $0.00128843 | $0.00127853 | $16 | - |
| Jul-29 2024 | $0.00127853 | $0.00127853 | $0.00136291 | $0.00136291 | $158 | - |
| Jul-28 2024 | $0.00136291 | $0.00134951 | $0.00136291 | $0.00134951 | $14 | - |
| Jul-27 2024 | $0.00134951 | $0.00132628 | $0.00134951 | $0.00132628 | $75 | - |
| Jul-26 2024 | $0.00132628 | $0.00132628 | $0.00133944 | $0.00133944 | $37 | - |
| Jul-25 2024 | $0.00133944 | $0.00133944 | $0.00134731 | $0.00134731 | $13 | - |
| Jul-24 2024 | $0.00134731 | $0.00134478 | $0.00138001 | $0.00138001 | $10 | - |
| Jul-23 2024 | $0.00138001 | $0.00138001 | $0.00138001 | $0.00138001 | - | - |
| Jul-22 2024 | $0.00138001 | $0.00138001 | $0.00148873 | $0.00148873 | $287 | - |
| Jul-21 2024 | $0.00148873 | $0.00148873 | $0.00150193 | $0.00150193 | $16 | - |
| Jul-20 2024 | $0.00150193 | $0.00150193 | $0.00150958 | $0.00150958 | $18 | - |
| Jul-19 2024 | $0.00150958 | $0.00150958 | $0.0015196 | $0.0015196 | $19 | - |
| Jul-18 2024 | $0.0015196 | $0.0015164 | $0.00152706 | $0.0015164 | $20 | - |
| Jul-17 2024 | $0.0015164 | $0.00131002 | $0.0015164 | $0.00131002 | $576 | - |
| Jul-16 2024 | $0.00131002 | $0.00129021 | $0.00133642 | $0.00129141 | $969 | - |