Cap Mercato $2.50T -1.42%
Volume 24o $140.32B 1.66%
BTC % 51.16% -0.46%
ETH % 15.6% 0.7%
Monete 28.322 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Capybara CAPY

Prezzo storico di Capybara (CAPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00128843 $0.00127853 $0.00128843 $0.00127853 $16 -
Jul-29 2024 $0.00127853 $0.00127853 $0.00136291 $0.00136291 $158 -
Jul-28 2024 $0.00136291 $0.00134951 $0.00136291 $0.00134951 $14 -
Jul-27 2024 $0.00134951 $0.00132628 $0.00134951 $0.00132628 $75 -
Jul-26 2024 $0.00132628 $0.00132628 $0.00133944 $0.00133944 $37 -
Jul-25 2024 $0.00133944 $0.00133944 $0.00134731 $0.00134731 $13 -
Jul-24 2024 $0.00134731 $0.00134478 $0.00138001 $0.00138001 $10 -
Jul-23 2024 $0.00138001 $0.00138001 $0.00138001 $0.00138001 - -
Jul-22 2024 $0.00138001 $0.00138001 $0.00148873 $0.00148873 $287 -
Jul-21 2024 $0.00148873 $0.00148873 $0.00150193 $0.00150193 $16 -
Jul-20 2024 $0.00150193 $0.00150193 $0.00150958 $0.00150958 $18 -
Jul-19 2024 $0.00150958 $0.00150958 $0.0015196 $0.0015196 $19 -
Jul-18 2024 $0.0015196 $0.0015164 $0.00152706 $0.0015164 $20 -
Jul-17 2024 $0.0015164 $0.00131002 $0.0015164 $0.00131002 $576 -
Jul-16 2024 $0.00131002 $0.00129021 $0.00133642 $0.00129141 $969 -

Analisi storica e di mercato del prezzo di Capybara (CAPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 774 giorni, dal giorno 19-06-2022.