Cap Mercato $2.28T
1.8%
Volume 24o $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0011338 | $0.0011338 | $0.00113753 | $0.00113753 | $0 | - |
| Aug-20 2024 | $0.00113753 | $0.00113753 | $0.00114735 | $0.00114735 | $44 | - |
| Aug-19 2024 | $0.00114735 | $0.00114735 | $0.00114735 | $0.00114735 | - | - |
| Aug-18 2024 | $0.00114735 | $0.00112901 | $0.00114735 | $0.00112901 | $170 | - |
| Aug-17 2024 | $0.00112901 | $0.00112901 | $0.00113202 | $0.00113202 | $11 | - |
| Aug-16 2024 | $0.00113202 | $0.00113202 | $0.00113202 | $0.00113202 | - | - |
| Aug-15 2024 | $0.00113202 | $0.00113202 | $0.00113592 | $0.00113592 | $1 | - |
| Aug-14 2024 | $0.00113592 | $0.00113592 | $0.001144 | $0.001144 | $16 | - |
| Aug-13 2024 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | - | - |
| Aug-12 2024 | $0.001144 | $0.001144 | $0.00115348 | $0.00115348 | $15 | - |
| Aug-11 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-10 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-09 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-08 2024 | $0.00115348 | $0.00115348 | $0.00116015 | $0.00116015 | $23 | - |
| Aug-07 2024 | $0.00116015 | $0.00116015 | $0.00116797 | $0.00116797 | $4 | - |