Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Capverse (CAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.131143 | $0.130126 | $0.131845 | $0.131111 | $413,506 | - |
| Jan-09 2026 | $0.130862 | $0.128992 | $0.131626 | $0.130761 | $419,736 | - |
| Jan-08 2026 | $0.131101 | $0.130025 | $0.139173 | $0.139094 | $475,797 | - |
| Jan-07 2026 | $0.138988 | $0.136376 | $0.138988 | $0.138429 | $430,099 | - |
| Jan-06 2026 | $0.139463 | $0.135892 | $0.139592 | $0.13682 | $470,925 | - |
| Jan-05 2026 | $0.137278 | $0.136476 | $0.138639 | $0.137741 | $508,089 | - |
| Jan-04 2026 | $0.13805 | $0.133863 | $0.13805 | $0.135265 | $498,135 | - |
| Jan-03 2026 | $0.134021 | $0.132022 | $0.134119 | $0.13293 | $509,280 | - |
| Jan-02 2026 | $0.133045 | $0.131916 | $0.134755 | $0.132402 | $526,706 | - |
| Jan-01 2026 | $0.132781 | $0.131963 | $0.132828 | $0.132511 | $540,030 | - |
| Dec-31 2025 | $0.132114 | $0.13119 | $0.133292 | $0.132455 | $545,336 | - |
| Dec-30 2025 | $0.132765 | $0.131994 | $0.134207 | $0.132777 | $595,599 | - |
| Dec-29 2025 | $0.132732 | $0.131 | $0.134712 | $0.13284 | $578,002 | - |
| Dec-28 2025 | $0.13266 | $0.131601 | $0.132993 | $0.132545 | $550,396 | - |
| Dec-27 2025 | $0.131587 | $0.130781 | $0.138763 | $0.138181 | $499,420 | - |