Cap Mercato $2.53T
1.8%
Volume 24o $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Capverse (CAPINFRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.106058 | $0.104866 | $0.106572 | $0.106572 | $388,717 | - |
| Feb-19 2026 | $0.105784 | $0.104523 | $0.106149 | $0.105522 | $381,577 | - |
| Feb-18 2026 | $0.104919 | $0.104367 | $0.106187 | $0.105532 | $413,025 | - |
| Feb-17 2026 | $0.105575 | $0.10447 | $0.107198 | $0.106463 | $412,813 | - |
| Feb-16 2026 | $0.106568 | $0.105061 | $0.108757 | $0.108757 | $374,691 | - |
| Feb-15 2026 | $0.10846 | $0.107644 | $0.111283 | $0.110356 | $366,146 | - |
| Feb-14 2026 | $0.110581 | $0.108047 | $0.11141 | $0.108047 | $399,618 | - |
| Feb-13 2026 | $0.107712 | $0.107712 | $0.112873 | $0.11142 | $313,729 | - |
| Feb-12 2026 | $0.11163 | $0.109049 | $0.11163 | $0.110628 | $407,449 | - |
| Feb-11 2026 | $0.110355 | $0.108953 | $0.11278 | $0.111373 | $394,604 | - |
| Feb-10 2026 | $0.110708 | $0.10894 | $0.111898 | $0.111309 | $404,785 | - |
| Feb-09 2026 | $0.111144 | $0.109442 | $0.113008 | $0.110271 | $396,985 | - |
| Feb-08 2026 | $0.112057 | $0.109942 | $0.112217 | $0.11107 | $417,031 | - |
| Feb-07 2026 | $0.111235 | $0.108713 | $0.120064 | $0.11008 | $380,566 | - |
| Feb-06 2026 | $0.1108 | $0.106772 | $0.112843 | $0.106772 | $422,836 | - |