Cap Mercato $2.59T
0.81%
Volume 24o $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capverse (CAPINFRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.096631 | $0.095547 | $0.097202 | $0.09631 | $118,411 | - |
| Mar-11 2026 | $0.096823 | $0.096823 | $0.098552 | $0.09791 | $149,316 | - |
| Mar-10 2026 | $0.097878 | $0.097055 | $0.100399 | $0.09839 | $162,139 | - |
| Mar-09 2026 | $0.09821 | $0.09821 | $0.101937 | $0.100343 | $128,132 | - |
| Mar-08 2026 | $0.100476 | $0.099226 | $0.101577 | $0.101085 | $118,678 | - |
| Mar-07 2026 | $0.100962 | $0.100128 | $0.101209 | $0.100891 | $141,457 | - |
| Mar-06 2026 | $0.100539 | $0.098421 | $0.102799 | $0.100355 | $175,373 | - |
| Mar-05 2026 | $0.100553 | $0.098519 | $0.101711 | $0.099766 | $180,771 | - |
| Mar-04 2026 | $0.100062 | $0.100016 | $0.103763 | $0.10042 | $222,788 | - |
| Mar-03 2026 | $0.100528 | $0.099436 | $0.102486 | $0.100438 | $227,532 | - |
| Mar-02 2026 | $0.100883 | $0.099938 | $0.105279 | $0.102097 | $240,243 | - |
| Mar-01 2026 | $0.102812 | $0.100054 | $0.107893 | $0.105469 | $306,072 | - |
| Feb-28 2026 | $0.106186 | $0.102625 | $0.107778 | $0.105326 | $290,952 | - |
| Feb-27 2026 | $0.105924 | $0.103977 | $0.106923 | $0.105942 | $350,223 | - |
| Feb-26 2026 | $0.106164 | $0.104066 | $0.106497 | $0.104919 | $362,113 | - |