Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Canxium CAU

Prezzo storico di Canxium (CAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.293744 $0.288394 $0.299175 $0.299109 $24,514 $361,888
Sep-28 2025 $0.302608 $0.295257 $0.302608 $0.301106 $53,556 $372,808
Sep-27 2025 $0.30115 $0.30045 $0.307765 $0.307687 $66,011 $371,011
Sep-26 2025 $0.30669 $0.30669 $0.335222 $0.319865 $40,110 $377,837
Sep-25 2025 $0.320409 $0.318886 $0.336938 $0.335821 $88,322 $394,739
Sep-24 2025 $0.3361 $0.329456 $0.339005 $0.331629 $75,893 $414,069
Sep-23 2025 $0.331771 $0.331104 $0.337625 $0.334438 $74,882 $408,735
Sep-22 2025 $0.335294 $0.333078 $0.336747 $0.335859 $106,858 $413,076
Sep-21 2025 $0.335835 $0.333743 $0.338704 $0.338619 $67,844 $413,742
Sep-20 2025 $0.336323 $0.334419 $0.339496 $0.33572 $96,421 $414,344
Sep-19 2025 $0.336162 $0.333946 $0.342115 $0.339056 $72,169 $414,146
Sep-18 2025 $0.340628 $0.336727 $0.344298 $0.338899 $73,098 $419,648
Sep-17 2025 $0.340264 $0.336388 $0.341838 $0.341425 $103,094 $419,199
Sep-16 2025 $0.341386 $0.330798 $0.341441 $0.332205 $85,258 $420,581
Sep-15 2025 $0.331559 $0.323495 $0.381834 $0.381834 $136,168 $408,474

Analisi storica e di mercato del prezzo di Canxium (CAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 607 giorni, dal giorno 01-02-2024.