Cap Mercato $2.23T
-4.03%
Volume 24o $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Canxium (CAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.7950 | $2.7950 | $3.0635 | $3.0213 | $674,546 | - |
| Aug-26 2024 | $3.0367 | $2.9496 | $3.0940 | $3.0940 | $687,628 | - |
| Aug-25 2024 | $3.1190 | $2.6977 | $3.1214 | $2.7816 | $680,241 | - |
| Aug-24 2024 | $2.8173 | $2.7754 | $3.1122 | $3.0755 | $619,800 | - |
| Aug-23 2024 | $3.0769 | $2.6806 | $3.1485 | $2.7343 | $424,410 | - |
| Aug-22 2024 | $2.6968 | $2.6598 | $2.9333 | $2.9333 | $292,373 | - |
| Aug-21 2024 | $2.9327 | $2.4428 | $2.9327 | $2.5022 | $316,014 | - |
| Aug-20 2024 | $2.4883 | $2.3263 | $2.5693 | $2.3263 | $270,241 | - |
| Aug-19 2024 | $2.3198 | $2.3198 | $2.4359 | $2.3827 | $255,308 | - |
| Aug-18 2024 | $2.3966 | $2.3465 | $2.5085 | $2.5056 | $246,928 | - |
| Aug-17 2024 | $2.4428 | $2.3496 | $2.4643 | $2.4124 | $256,501 | - |
| Aug-16 2024 | $2.4321 | $2.2624 | $2.6082 | $2.2976 | $273,988 | - |
| Aug-15 2024 | $2.3055 | $2.2720 | $2.4567 | $2.4564 | $180,654 | - |
| Aug-14 2024 | $2.4345 | $2.3995 | $2.5560 | $2.3995 | $304,149 | - |
| Aug-13 2024 | $2.4144 | $2.4144 | $2.7320 | $2.7187 | $334,862 | - |