Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CANTO (CANTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00949403 | $0.00939253 | $0.00960038 | $0.00951597 | $352,027 | - |
| Apr-30 2025 | $0.00953282 | $0.00953282 | $0.00985767 | $0.00970097 | $199,956 | - |
| Apr-29 2025 | $0.00966751 | $0.00936914 | $0.00966751 | $0.00936914 | $178,688 | - |
| Apr-28 2025 | $0.00936293 | $0.00929566 | $0.00944429 | $0.00938859 | $139,824 | - |
| Apr-27 2025 | $0.00938847 | $0.00932445 | $0.00960247 | $0.00959747 | $171,847 | - |
| Apr-26 2025 | $0.00953992 | $0.00953992 | $0.00981089 | $0.00965902 | $211,345 | - |
| Apr-25 2025 | $0.00969645 | $0.00959748 | $0.010048 | $0.00990187 | $192,052 | - |
| Apr-24 2025 | $0.00994502 | $0.00977184 | $0.00994502 | $0.00981043 | $197,498 | - |
| Apr-23 2025 | $0.00981847 | $0.0089665 | $0.00982118 | $0.00897453 | $229,699 | - |
| Apr-22 2025 | $0.00905742 | $0.00827893 | $0.00905742 | $0.00833946 | $374,274 | - |
| Apr-21 2025 | $0.00848145 | $0.00831437 | $0.00853188 | $0.00842384 | $428,964 | - |
| Apr-20 2025 | $0.00831971 | $0.00828191 | $0.00858954 | $0.00832306 | $348,938 | - |
| Apr-19 2025 | $0.00830496 | $0.00827616 | $0.00845556 | $0.00838045 | $302,268 | - |
| Apr-18 2025 | $0.00839287 | $0.00801827 | $0.00839287 | $0.00820625 | $333,180 | - |
| Apr-17 2025 | $0.00822121 | $0.00807503 | $0.00849149 | $0.00830828 | $395,879 | - |