Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CANTO CANTO

Prezzo storico di CANTO (CANTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00564561 $0.00560927 $0.00577545 $0.00571113 $53,516 -
Sep-07 2025 $0.00571012 $0.00546429 $0.00589857 $0.00559154 $66,364 -
Sep-06 2025 $0.00567761 $0.00539029 $0.00578089 $0.00564063 $71,369 -
Sep-05 2025 $0.00568368 $0.00541444 $0.00610149 $0.00604291 $96,992 -
Sep-04 2025 $0.00597956 $0.00591393 $0.00622304 $0.0061802 $61,635 -
Sep-03 2025 $0.00628392 $0.00590268 $0.00630201 $0.00593043 $60,686 -
Sep-02 2025 $0.00596836 $0.00589484 $0.00612047 $0.00599881 $59,763 -
Sep-01 2025 $0.0059754 $0.0059754 $0.00626273 $0.00600221 $66,598 -
Aug-31 2025 $0.00606067 $0.00600144 $0.00623358 $0.00610538 $57,163 -
Aug-30 2025 $0.00610895 $0.0060671 $0.00647223 $0.00640913 $71,263 -
Aug-29 2025 $0.00640792 $0.00601774 $0.00689213 $0.00601774 $129,634 -
Aug-28 2025 $0.00597154 $0.00581816 $0.00770169 $0.00770169 $382,618 -
Aug-27 2025 $0.00616851 $0.00587986 $0.00622026 $0.00592805 $135,732 -
Aug-26 2025 $0.00596364 $0.00586285 $0.00661401 $0.00661401 $180,429 -
Aug-25 2025 $0.00681744 $0.00619471 $0.00681744 $0.0066293 $244,393 -

Analisi storica e di mercato del prezzo di CANTO (CANTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1095 giorni, dal giorno 10-09-2022.