Cap Mercato $2.61T
0.88%
Volume 24o $100.54B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di CANTO (CANTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.084098 | $0.081586 | $0.084279 | $0.081796 | $515,641 | - |
| Jul-19 2024 | $0.081758 | $0.078941 | $0.082176 | $0.079797 | $571,293 | - |
| Jul-18 2024 | $0.079866 | $0.078819 | $0.083417 | $0.082032 | $545,102 | - |
| Jul-17 2024 | $0.082101 | $0.082101 | $0.086068 | $0.08213 | $526,697 | - |
| Jul-16 2024 | $0.081942 | $0.080221 | $0.083239 | $0.083094 | $576,117 | - |
| Jul-15 2024 | $0.083561 | $0.079772 | $0.083561 | $0.079772 | $560,261 | - |
| Jul-14 2024 | $0.080002 | $0.078212 | $0.080131 | $0.078212 | $500,647 | - |
| Jul-13 2024 | $0.078708 | $0.076506 | $0.078708 | $0.076844 | $484,831 | - |
| Jul-12 2024 | $0.076382 | $0.076237 | $0.078809 | $0.076363 | $557,988 | - |
| Jul-11 2024 | $0.076957 | $0.076466 | $0.084493 | $0.08026 | $685,373 | - |
| Jul-10 2024 | $0.080129 | $0.073545 | $0.080168 | $0.074912 | $555,122 | - |
| Jul-09 2024 | $0.074036 | $0.069768 | $0.074036 | $0.069768 | $503,816 | - |
| Jul-08 2024 | $0.070073 | $0.06623 | $0.071765 | $0.067491 | $708,661 | - |
| Jul-07 2024 | $0.067935 | $0.067935 | $0.074762 | $0.074762 | $621,577 | - |
| Jul-06 2024 | $0.074991 | $0.070335 | $0.074991 | $0.071146 | $586,541 | - |