Cap Mercato $2.49T
-1.52%
Volume 24o $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CANTO (CANTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-02 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-01 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-31 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-30 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-29 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-28 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-27 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-13 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-12 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-11 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-10 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |