Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 44 Secondi fa
CANTO CANTO

Prezzo storico di CANTO (CANTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.00474975 $0.0046693 $0.00495955 $0.00495955 $64,478 -
Sep-27 2025 $0.00495874 $0.00469352 $0.0051217 $0.00510933 $59,045 -
Sep-26 2025 $0.00512652 $0.00482304 $0.00533171 $0.00500218 $66,066 -
Sep-25 2025 $0.00490712 $0.00476372 $0.00546569 $0.00524526 $72,456 -
Sep-24 2025 $0.00539995 $0.00510576 $0.00624341 $0.00548849 $116,784 -
Sep-23 2025 $0.00564479 $0.00498661 $0.00587969 $0.0051721 $78,250 -
Sep-22 2025 $0.00517667 $0.00449434 $0.00544925 $0.00512986 $80,716 -
Sep-21 2025 $0.00510748 $0.00502613 $0.00557285 $0.00554652 $130,755 -
Sep-20 2025 $0.00555243 $0.00541647 $0.00633602 $0.00564582 $202,383 -
Sep-19 2025 $0.00558503 $0.0055322 $0.00611524 $0.00611524 $67,096 -
Sep-18 2025 $0.00616572 $0.00549799 $0.00616572 $0.00558157 $81,634 -
Sep-17 2025 $0.00552796 $0.00550264 $0.00568069 $0.0056094 $60,920 -
Sep-16 2025 $0.00552572 $0.00538344 $0.00552572 $0.00541707 $61,098 -
Sep-15 2025 $0.00548491 $0.00545232 $0.00570132 $0.00567935 $60,776 -
Sep-14 2025 $0.00567504 $0.00553987 $0.00634223 $0.00620478 $75,061 -

Analisi storica e di mercato del prezzo di CANTO (CANTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1115 giorni, dal giorno 11-09-2022.