Cap Mercato $2.11T
0.94%
Volume 24o $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CANTO (CANTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.042874 | $0.042719 | $0.045191 | $0.042719 | $553,176 | - |
| Aug-05 2024 | $0.043202 | $0.041367 | $0.055612 | $0.055612 | $668,365 | - |
| Aug-04 2024 | $0.056398 | $0.05562 | $0.059677 | $0.058882 | $491,523 | - |
| Aug-03 2024 | $0.058812 | $0.05877 | $0.064557 | $0.064557 | $482,965 | - |
| Aug-02 2024 | $0.064245 | $0.063186 | $0.067747 | $0.067747 | $502,261 | - |
| Aug-01 2024 | $0.067805 | $0.065625 | $0.06797 | $0.067465 | $447,585 | - |
| Jul-31 2024 | $0.067534 | $0.067506 | $0.069832 | $0.068367 | $478,098 | - |
| Jul-30 2024 | $0.06875 | $0.068376 | $0.071605 | $0.07054 | $473,116 | - |
| Jul-29 2024 | $0.070948 | $0.07023 | $0.072889 | $0.07023 | $438,984 | - |
| Jul-28 2024 | $0.07003 | $0.07003 | $0.073648 | $0.073274 | $469,380 | - |
| Jul-27 2024 | $0.073799 | $0.073105 | $0.074653 | $0.074301 | $467,063 | - |
| Jul-26 2024 | $0.074599 | $0.073081 | $0.074599 | $0.073081 | $471,001 | - |
| Jul-25 2024 | $0.072257 | $0.070391 | $0.075778 | $0.075778 | $518,123 | - |
| Jul-24 2024 | $0.075589 | $0.075589 | $0.078883 | $0.078491 | $494,959 | - |
| Jul-23 2024 | $0.078431 | $0.077385 | $0.080822 | $0.080232 | $499,611 | - |