Cap Mercato $2.56T
0.73%
Volume 24o $146.78B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monete
28.144
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Cantina Royale (CRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00416836 | $0.00416836 | $0.00428067 | $0.00417066 | $65,497 | $1,013,677 |
| Jul-17 2024 | $0.00417081 | $0.00417054 | $0.00423103 | $0.00417163 | $69,106 | $1,014,273 |
| Jul-16 2024 | $0.00415984 | $0.00396176 | $0.00419331 | $0.00419326 | $72,288 | $1,011,605 |
| Jul-15 2024 | $0.00415306 | $0.00404103 | $0.00415306 | $0.00404118 | $71,421 | $1,009,958 |
| Jul-14 2024 | $0.00404156 | $0.00404077 | $0.00404252 | $0.0040413 | $64,933 | $982,842 |
| Jul-13 2024 | $0.00404048 | $0.00403058 | $0.00408122 | $0.00404126 | $66,542 | $982,580 |
| Jul-12 2024 | $0.00404099 | $0.00403912 | $0.00408093 | $0.0040792 | $65,540 | $982,703 |
| Jul-11 2024 | $0.00407877 | $0.00407877 | $0.00415891 | $0.00415891 | $70,851 | $991,890 |
| Jul-10 2024 | $0.00415966 | $0.00411931 | $0.00416027 | $0.00414952 | $69,089 | $1,011,561 |
| Jul-09 2024 | $0.00414929 | $0.00393972 | $0.00416068 | $0.00393972 | $67,015 | $1,009,039 |
| Jul-08 2024 | $0.00392937 | $0.0036313 | $0.00392937 | $0.00370927 | $76,589 | $955,560 |
| Jul-07 2024 | $0.00371062 | $0.00371062 | $0.00389096 | $0.00389069 | $69,763 | $902,363 |
| Jul-06 2024 | $0.00389032 | $0.00372981 | $0.00389088 | $0.00372981 | $69,753 | $946,062 |
| Jul-05 2024 | $0.00372991 | $0.00317102 | $0.00372991 | $0.00349854 | $79,982 | $907,053 |
| Jul-04 2024 | $0.00355026 | $0.0033367 | $0.00355161 | $0.00350626 | $73,508 | $863,367 |