Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di CannabisCoin (CANN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Oct-03 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Oct-02 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Oct-01 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-30 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-29 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-28 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-27 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-26 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-25 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Sep-24 2025 | $0.00224908 | $0.00224172 | $0.00225273 | $0.00224172 | - | $722,237 |
| Sep-23 2025 | $0.00224333 | $0.00223525 | $0.00345431 | $0.00345431 | - | $720,390 |
| Sep-22 2025 | $0.00345431 | $0.00345431 | $0.00345431 | $0.00345431 | - | $1,109,265 |
| Sep-21 2025 | $0.00345431 | $0.00345431 | $0.00345431 | $0.00345431 | - | $1,109,265 |
| Sep-20 2025 | $0.00345431 | $0.00345431 | $0.00345431 | $0.00345431 | - | $1,109,265 |