Cap Mercato $2.64T
-3.14%
Volume 24o $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di CannabisCoin (CANN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-02 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-01 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-31 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-30 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-29 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-28 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-27 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-26 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-25 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-24 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-23 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-22 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |