Cap Mercato $2.61T
-0.16%
Volume 24o $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Cancer (CANCER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000061 | $0.0000597 | $0.000061 | $0.00006005 | $82 | - |
| Mar-19 2026 | $0.00006005 | $0.0000584 | $0.00006084 | $0.00006075 | - | - |
| Mar-18 2026 | $0.00006075 | $0.00006036 | $0.00006572 | $0.00006482 | $237 | - |
| Mar-17 2026 | $0.0000642 | $0.00006169 | $0.00006474 | $0.00006455 | $226 | - |
| Mar-16 2026 | $0.00006455 | $0.00006186 | $0.00006455 | $0.00006222 | - | - |
| Mar-15 2026 | $0.00006069 | $0.00005861 | $0.00006069 | $0.00005878 | $157 | - |
| Mar-14 2026 | $0.00005856 | $0.0000579 | $0.00005933 | $0.00005872 | $103 | - |
| Mar-13 2026 | $0.00005881 | $0.00005793 | $0.00006283 | $0.00005793 | $210 | - |
| Mar-12 2026 | $0.00005793 | $0.00005771 | $0.00005974 | $0.00005974 | - | - |
| Mar-11 2026 | $0.00005974 | $0.00005673 | $0.00005974 | $0.00005673 | - | - |
| Mar-10 2026 | $0.00005668 | $0.00005668 | $0.00005822 | $0.00005781 | $172 | - |
| Mar-09 2026 | $0.00005588 | $0.00005588 | $0.00005628 | $0.00005628 | - | - |
| Mar-08 2026 | $0.00005628 | $0.00005613 | $0.00005827 | $0.00005827 | - | - |
| Mar-07 2026 | $0.00005827 | $0.00005827 | $0.00005899 | $0.00005899 | - | - |
| Mar-06 2026 | $0.00005899 | $0.00005899 | $0.0000621 | $0.0000621 | - | - |