Cap Mercato $4.29T
1.09%
Volume 24o $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Monete
33.127
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Cancer (CANCER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00069429 | $0.00068033 | $0.00069429 | $0.00068631 | $529 | - |
| Sep-10 2025 | $0.00068735 | $0.00068735 | $0.00070643 | $0.00069153 | - | - |
| Sep-09 2025 | $0.00069153 | $0.00068158 | $0.00069153 | $0.00069066 | - | - |
| Sep-08 2025 | $0.00069066 | $0.00063313 | $0.00070532 | $0.00063313 | - | - |
| Sep-07 2025 | $0.00063313 | $0.00062381 | $0.00063313 | $0.00062381 | - | - |
| Sep-06 2025 | $0.00062381 | $0.00062381 | $0.00063307 | $0.00063298 | $359 | - |
| Sep-05 2025 | $0.00063298 | $0.00062326 | $0.00063298 | $0.00062326 | - | - |
| Sep-04 2025 | $0.00062326 | $0.00062108 | $0.00064326 | $0.00063961 | - | - |
| Sep-03 2025 | $0.00063961 | $0.00063961 | $0.00069061 | $0.00068179 | - | - |
| Sep-02 2025 | $0.00068179 | $0.00064722 | $0.00068179 | $0.00066791 | - | - |
| Sep-01 2025 | $0.00066096 | $0.00064853 | $0.00077527 | $0.00077527 | $9,405 | - |
| Aug-31 2025 | $0.00079297 | $0.00078753 | $0.00081589 | $0.00080073 | - | - |
| Aug-30 2025 | $0.00079477 | $0.00079477 | $0.00083443 | $0.00083002 | $1,281 | - |
| Aug-29 2025 | $0.00082169 | $0.00082169 | $0.00096984 | $0.00096984 | $5,652 | - |
| Aug-28 2025 | $0.00093003 | $0.00091013 | $0.00095862 | $0.00091013 | - | - |