Cap Mercato $3.17T
-3.8%
Volume 24o $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CamelToken (CMLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-30 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-29 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-28 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-27 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-26 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-25 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-24 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-23 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-22 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-21 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-20 2022 | $0.0000071124 | $0.0000071124 | $0.0000071127 | $0.0000071124 | - | - |
| Oct-19 2022 | $0.0000071123 | $0.0000071121 | $0.0000071133 | $0.0000071126 | - | - |
| Oct-18 2022 | $0.0000071126 | $0.000005002 | $0.00039646 | $0.000005002 | $28 | - |
| Aug-17 2022 | $0.000005002 | $0.000005002 | $0.000005002 | $0.000005002 | - | - |