Cap Mercato $2.62T
1.04%
Volume 24o $99.95B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000020006 | $0.0000020006 | $0.0000020016 | $0.0000020016 | - | - |
Jul-19 2024 | $0.0000020018 | $0.0000019994 | $0.0000020018 | $0.0000020009 | - | - |
Jul-18 2024 | $0.0000019998 | $0.0000019996 | $0.0000020005 | $0.000002 | - | - |
Jul-17 2024 | $0.000002 | $0.000002 | $0.0000020013 | $0.0000020012 | - | - |
Jul-16 2024 | $0.0000020025 | $0.0000020005 | $0.0000020025 | $0.0000020009 | - | - |
Jul-15 2024 | $0.0000020012 | $0.0000020006 | $0.000002002 | $0.0000020008 | - | - |
Jul-14 2024 | $0.0000020004 | $0.0000020004 | $0.000002001 | $0.0000020006 | - | - |
Jul-13 2024 | $0.0000020008 | $0.0000020001 | $0.0000020008 | $0.0000020002 | - | - |
Jul-12 2024 | $0.0000020002 | $0.0000019999 | $0.0000020013 | $0.000002 | - | - |
Jul-11 2024 | $0.000002 | $0.0000019996 | $0.0000020005 | $0.000002 | - | - |
Jul-10 2024 | $0.0000019995 | $0.0000019995 | $0.0000020006 | $0.0000020001 | - | - |
Jul-09 2024 | $0.000002 | $0.0000019997 | $0.0000020012 | $0.0000019998 | - | - |
Jul-08 2024 | $0.000002 | $0.0000019993 | $0.0000020016 | $0.0000019998 | - | - |
Jul-07 2024 | $0.0000019997 | $0.0000019993 | $0.0000020013 | $0.0000020002 | - | - |
Jul-06 2024 | $0.0000020002 | $0.000002 | $0.0000020002 | $0.0000020001 | - | - |