Cap Mercato $2.55T
1.85%
Volume 24o $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Calvex (CLVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000019998 | $0.0000019992 | $0.000002 | $0.0000019996 | - | - |
| Oct-18 2024 | $0.0000019997 | $0.0000019989 | $0.0000019998 | $0.0000019992 | - | - |
| Oct-17 2024 | $0.0000019992 | $0.000001999 | $0.0000019996 | $0.0000019994 | - | - |
| Oct-16 2024 | $0.0000019998 | $0.0000019993 | $0.0000020004 | $0.0000019996 | - | - |
| Oct-15 2024 | $0.0000019994 | $0.0000019986 | $0.0000020002 | $0.0000019989 | - | - |
| Oct-14 2024 | $0.0000019994 | $0.0000019984 | $0.0000019998 | $0.0000019991 | - | - |
| Oct-13 2024 | $0.0000019992 | $0.0000019991 | $0.0000019996 | $0.0000019993 | - | - |
| Oct-12 2024 | $0.0000019996 | $0.0000019991 | $0.0000019996 | $0.0000019995 | - | - |
| Oct-11 2024 | $0.0000019995 | $0.000001998 | $0.0000020003 | $0.0000019986 | - | - |
| Oct-10 2024 | $0.0000019986 | $0.0000019976 | $0.0000019994 | $0.000001998 | - | - |
| Oct-09 2024 | $0.0000019983 | $0.0000019981 | $0.000002 | $0.0000019987 | - | - |
| Oct-08 2024 | $0.0000019993 | $0.0000019987 | $0.0000020001 | $0.0000019996 | - | - |
| Oct-07 2024 | $0.000002 | $0.0000019993 | $0.0000020004 | $0.0000019999 | - | - |
| Oct-06 2024 | $0.000002 | $0.0000019996 | $0.0000020006 | $0.000002 | - | - |
| Oct-05 2024 | $0.0000019999 | $0.0000019996 | $0.0000020004 | $0.000002 | - | - |