Cap Mercato $2.36T
-2.04%
Volume 24o $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monete
28.589
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xCalls / CallHub (0XC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020895 | $0.020895 | $0.021249 | $0.021249 | $69 | - |
| Aug-25 2024 | $0.021249 | $0.021249 | $0.021537 | $0.021537 | $33 | - |
| Aug-24 2024 | $0.021537 | $0.020647 | $0.021982 | $0.020647 | $727 | - |
| Aug-23 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-22 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-21 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-20 2024 | $0.021409 | $0.020987 | $0.021409 | $0.020987 | $61 | - |
| Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
| Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
| Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |