Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CaliCoin CALI

Prezzo storico di CaliCoin (CALI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00268971 $0.00268957 $0.00269139 $0.00269112 $3 -
Aug-18 2025 $0.00269116 $0.00269089 $0.0026919 $0.00269185 $3 -
Aug-17 2025 $0.00269174 $0.00269113 $0.0026923 $0.00269174 $3 -
Aug-16 2025 $0.00269228 $0.00269131 $0.0026925 $0.00269198 $3 -
Aug-15 2025 $0.00269179 $0.00269109 $0.00269291 $0.00269253 $3 -
Aug-14 2025 $0.00269225 $0.00268922 $0.00269225 $0.00269098 $3 -
Aug-13 2025 $0.00269115 $0.00228927 $0.00269147 $0.00228951 $3 -
Aug-12 2025 $0.00228941 $0.00228927 $0.0041005 $0.00410004 $4 -
Aug-11 2025 $0.00410063 $0.00409915 $0.00410235 $0.00410127 $45 -
Aug-10 2025 $0.00410082 $0.0040999 $0.00410139 $0.00410107 $45 -
Aug-09 2025 $0.00410116 $0.00409985 $0.00410144 $0.00410037 $45 -
Aug-08 2025 $0.00410033 $0.0041003 $0.00410177 $0.00410099 $45 -
Aug-07 2025 $0.00410203 $0.00199017 $0.00410208 $0.00199032 $45 -
Aug-06 2025 $0.00199045 $0.00198961 $0.00210024 $0.00209988 $1 -
Aug-05 2025 $0.00209971 $0.00209932 $0.00210057 $0.00210014 $1 -

Analisi storica e di mercato del prezzo di CaliCoin (CALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1567 giorni, dal giorno 06-05-2021.