Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Sep-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Sep-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Sep-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Aug-31 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Aug-30 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Aug-29 2025 | $0.00004 | $0.00002999 | $0.00395083 | $0.00250985 | - | - |
Aug-28 2025 | $0.00251031 | $0.00250994 | $0.00266352 | $0.00265985 | $2 | - |
Aug-27 2025 | $0.00266045 | $0.00266002 | $0.00409153 | $0.00409016 | $5 | - |
Aug-26 2025 | $0.00409053 | $0.00408958 | $0.00409261 | $0.00409261 | $25 | - |
Aug-25 2025 | $0.00409015 | $0.00268908 | $0.00409093 | $0.00268943 | $25 | - |
Aug-24 2025 | $0.00268953 | $0.00268868 | $0.00268994 | $0.00268886 | $3 | - |
Aug-23 2025 | $0.00268909 | $0.00268839 | $0.00268934 | $0.00268926 | $3 | - |
Aug-22 2025 | $0.00268937 | $0.00268902 | $0.00269099 | $0.00268936 | $3 | - |
Aug-21 2025 | $0.00268957 | $0.00268914 | $0.00269042 | $0.00269015 | $3 | - |