Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di CaliCoin (CALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00575852 | $0.00575777 | $0.00576459 | $0.00575857 | $1,200 | - |
| Oct-01 2024 | $0.00575873 | $0.0057556 | $0.00575998 | $0.00575788 | $1,200 | - |
| Sep-30 2024 | $0.00575879 | $0.0057577 | $0.0058216 | $0.00582086 | $1,201 | - |
| Sep-29 2024 | $0.00582178 | $0.00581996 | $0.00582182 | $0.0058209 | $10,216 | - |
| Sep-28 2024 | $0.00582082 | $0.0058203 | $0.0058231 | $0.00582117 | $10,217 | - |
| Sep-27 2024 | $0.00582107 | $0.00582033 | $0.00584278 | $0.00584193 | $10,218 | - |
| Sep-26 2024 | $0.00584072 | $0.00583886 | $0.00588961 | $0.00588895 | $6,017 | - |
| Sep-25 2024 | $0.00589077 | $0.00588888 | $0.00589102 | $0.00588926 | $6,315 | - |
| Sep-24 2024 | $0.00588991 | $0.00588894 | $0.00594014 | $0.00594014 | $6,316 | - |
| Sep-23 2024 | $0.00594006 | $0.00593922 | $0.00594356 | $0.00594356 | $16 | - |
| Sep-22 2024 | $0.00594148 | $0.00594049 | $0.00594378 | $0.00594265 | $16 | - |
| Sep-21 2024 | $0.00594088 | $0.00594074 | $0.00786323 | $0.00786078 | $16 | - |
| Sep-20 2024 | $0.00786084 | $0.0078595 | $0.00786264 | $0.007861 | $25 | - |
| Sep-19 2024 | $0.00786098 | $0.0059003 | $0.00786237 | $0.0059003 | $25 | - |
| Sep-18 2024 | $0.00590053 | $0.00590003 | $0.011083 | $0.011082 | $4,472 | - |