Cap Mercato $2.50T
-3.97%
Volume 24o $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di CaliCoin (CALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00414864 | $0.00414782 | $0.00415142 | $0.0041487 | $5 | - |
| Oct-29 2024 | $0.00414835 | $0.00414583 | $0.00414978 | $0.00414771 | $5 | - |
| Oct-28 2024 | $0.00414752 | $0.00414398 | $0.00414844 | $0.00414466 | $5 | - |
| Oct-27 2024 | $0.00414592 | $0.00414379 | $0.00414685 | $0.00414505 | $5 | - |
| Oct-26 2024 | $0.00414586 | $0.00414275 | $0.00414787 | $0.0041436 | $5 | - |
| Oct-25 2024 | $0.00414471 | $0.00413989 | $0.00414904 | $0.00414755 | $5 | - |
| Oct-24 2024 | $0.00414798 | $0.00414476 | $0.00414805 | $0.00414544 | $5 | - |
| Oct-23 2024 | $0.00414545 | $0.00414427 | $0.004148 | $0.0041477 | $5 | - |
| Oct-22 2024 | $0.00414774 | $0.00414669 | $0.00415034 | $0.00414782 | $5 | - |
| Oct-21 2024 | $0.00414818 | $0.00414702 | $0.00414893 | $0.00414841 | $5 | - |
| Oct-20 2024 | $0.00414852 | $0.00414852 | $0.00415006 | $0.0041491 | $5 | - |
| Oct-19 2024 | $0.00414928 | $0.00414928 | $0.00420012 | $0.00419949 | $5 | - |
| Oct-18 2024 | $0.00419937 | $0.00419771 | $0.00419996 | $0.00419992 | $3,704 | - |
| Oct-17 2024 | $0.00419841 | $0.00419803 | $0.0045802 | $0.0045802 | $3,704 | - |
| Oct-16 2024 | $0.00457918 | $0.00457851 | $0.00458188 | $0.00458188 | $8,553 | - |