Cap Mercato $2.21T
-0.22%
Volume 24o $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CaliCoin (CALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.014333 | $0.014329 | $0.014339 | $0.014332 | $77,674 | - |
| Aug-14 2024 | $0.014332 | $0.014331 | $0.014347 | $0.014333 | $77,669 | - |
| Aug-13 2024 | $0.014335 | $0.014331 | $0.014345 | $0.01434 | $77,673 | - |
| Aug-12 2024 | $0.014331 | $0.014329 | $0.014343 | $0.014331 | $77,662 | - |
| Aug-11 2024 | $0.014334 | $0.014329 | $0.014341 | $0.014332 | $77,660 | - |
| Aug-10 2024 | $0.014332 | $0.014332 | $0.014339 | $0.014337 | $77,660 | - |
| Aug-09 2024 | $0.014338 | $0.014332 | $0.014341 | $0.014335 | $77,695 | - |
| Aug-08 2024 | $0.014337 | $0.014331 | $0.014339 | $0.014331 | $77,677 | - |
| Aug-07 2024 | $0.014333 | $0.014296 | $0.014343 | $0.014296 | $77,669 | - |
| Aug-06 2024 | $0.014298 | $0.014292 | $0.014327 | $0.014311 | $102,964 | - |
| Aug-05 2024 | $0.014319 | $0.014306 | $0.014429 | $0.014429 | $80,513 | - |
| Aug-04 2024 | $0.014417 | $0.014406 | $0.014427 | $0.014414 | $86,948 | - |
| Aug-03 2024 | $0.014412 | $0.014409 | $0.014469 | $0.014461 | $63,595 | - |
| Aug-02 2024 | $0.014462 | $0.014436 | $0.014482 | $0.014436 | $76,728 | - |
| Aug-01 2024 | $0.014436 | $0.014435 | $0.014469 | $0.014469 | $100,158 | - |