Cap Mercato $4.15T 0.46%
Volume 24o $359.94B 28.16%
BTC % 54.22% 0.48%
ETH % 12.08% 0.57%
Monete 33.289 +18
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Caila CA

Prezzo storico di Caila (CA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00150902 $0.0014557 $0.00150902 $0.0014557 $87,731 $1,468,361
Sep-28 2025 $0.00145986 $0.00137159 $0.00145986 $0.00140428 $98,908 $1,420,520
Sep-27 2025 $0.00140834 $0.00140834 $0.00147123 $0.00144514 $86,788 $1,370,395
Sep-26 2025 $0.00143436 $0.00138016 $0.00145113 $0.00141415 $80,939 $1,395,706
Sep-25 2025 $0.00144893 $0.00144854 $0.00161347 $0.00161347 $77,662 $1,409,887
Sep-24 2025 $0.0016091 $0.00157605 $0.00167212 $0.00165687 $43,675 $1,565,741
Sep-23 2025 $0.00166317 $0.00157572 $0.00166487 $0.00164708 $40,648 $1,620,381
Sep-22 2025 $0.00163154 $0.00162879 $0.00194334 $0.00194334 $168,259 $1,589,565
Sep-21 2025 $0.00195925 $0.00192991 $0.00204578 $0.00197566 $138,234 $1,908,849
Sep-20 2025 $0.00196606 $0.00184222 $0.00196606 $0.00184222 $91,855 $1,915,483
Sep-19 2025 $0.00183555 $0.00183316 $0.00199203 $0.00184299 $155,128 $1,788,327
Sep-18 2025 $0.00184902 $0.00176446 $0.00184902 $0.00181706 $116,039 $1,801,448
Sep-17 2025 $0.00181652 $0.00172991 $0.00184972 $0.00178004 $107,297 $1,769,787
Sep-16 2025 $0.00178106 $0.00174221 $0.00181252 $0.0017457 $53,630 $1,735,241
Sep-15 2025 $0.00174902 $0.00169379 $0.00182491 $0.00182491 $68,335 $1,704,022

Analisi storica e di mercato del prezzo di Caila (CA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 22-05-2025.