Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Caila CA

Prezzo storico di Caila (CA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00228972 $0.00225176 $0.00251049 $0.00250195 $248,994 $2,236,723
Aug-18 2025 $0.0025067 $0.00239665 $0.00261903 $0.00256979 $190,088 $2,448,680
Aug-17 2025 $0.00265466 $0.00257686 $0.00269141 $0.00269141 $198,187 $2,593,216
Aug-16 2025 $0.00268916 $0.00239406 $0.00273264 $0.00241665 $309,987 $2,626,917
Aug-15 2025 $0.00242706 $0.00239109 $0.00248611 $0.00245905 $188,364 $2,370,885
Aug-14 2025 $0.00248046 $0.00241221 $0.00265267 $0.00254509 $228,885 $2,423,048
Aug-13 2025 $0.00253043 $0.00253043 $0.00276593 $0.00276593 $323,819 $2,471,860
Aug-12 2025 $0.00261633 $0.00261633 $0.00301736 $0.00301002 $359,464 $2,555,767
Aug-11 2025 $0.0030276 $0.00283721 $0.0034007 $0.00324915 $483,887 $2,957,521
Aug-10 2025 $0.00317102 $0.0027073 $0.00328894 $0.00270861 $568,821 $3,097,622
Aug-09 2025 $0.00270491 $0.00261554 $0.0028393 $0.00266616 $402,081 $2,642,298
Aug-08 2025 $0.00263296 $0.00263296 $0.00302597 $0.00284802 $489,812 $2,572,014
Aug-07 2025 $0.00294883 $0.00267751 $0.00337824 $0.00289424 $848,856 $2,880,572
Aug-06 2025 $0.00294917 $0.00237747 $0.00309125 $0.00238975 $1,001,922 $2,880,906
Aug-05 2025 $0.00236835 $0.00219835 $0.00246373 $0.00228994 $405,038 $2,313,534

Analisi storica e di mercato del prezzo di Caila (CA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 90 giorni, dal giorno 22-05-2025.