Cap Mercato $4.15T 0.45%
Volume 24o $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Caila CA

Prezzo storico di Caila (CA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00185447 $0.00180092 $0.00202856 $0.00180092 $215,791 $1,806,764
Sep-08 2025 $0.00179844 $0.00166948 $0.00183182 $0.00173083 $215,065 $1,752,169
Sep-07 2025 $0.00174862 $0.0016927 $0.00176023 $0.00175105 $174,480 $1,703,634
Sep-06 2025 $0.0017716 $0.0017716 $0.00206771 $0.00183492 $138,418 $1,726,026
Sep-05 2025 $0.00183808 $0.00180947 $0.00206137 $0.00181028 $115,406 $1,790,792
Sep-04 2025 $0.00180963 $0.00179751 $0.0019898 $0.0019898 $161,441 $1,763,071
Sep-03 2025 $0.00198221 $0.00179667 $0.00200673 $0.00181595 $157,779 $1,931,215
Sep-02 2025 $0.00181637 $0.00180892 $0.00205894 $0.00182843 $155,761 $1,769,646
Sep-01 2025 $0.0018284 $0.0018284 $0.00214873 $0.00204763 $209,221 $1,781,362
Aug-31 2025 $0.00217305 $0.00208142 $0.00224718 $0.00216165 $166,608 $2,117,148
Aug-30 2025 $0.00215965 $0.00204367 $0.00217929 $0.00207377 $204,529 $2,104,093
Aug-29 2025 $0.00206944 $0.00201054 $0.00229806 $0.00229534 $195,843 $2,016,196
Aug-28 2025 $0.00229692 $0.00216476 $0.00238355 $0.00235596 $344,637 $2,237,828
Aug-27 2025 $0.00230372 $0.00216802 $0.00257388 $0.00216802 $762,264 $2,244,455
Aug-26 2025 $0.00213658 $0.00213658 $0.00255727 $0.00225883 $554,461 $2,081,613

Analisi storica e di mercato del prezzo di Caila (CA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 22-05-2025.