Cap Mercato $3.91T
-0%
Volume 24o $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di C3 (C3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-30 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-29 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-28 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-27 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-26 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-25 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-24 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-23 2024 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | $0 | - |
| Sep-22 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Sep-21 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Sep-20 2024 | $0.0000189 | $0.00001865 | $0.0000189 | $0.00001865 | $0 | - |
| Sep-19 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-18 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-17 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |