Cap Mercato $2.24T
-4.16%
Volume 24o $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Monete
28.620
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di C3 (C3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002061 | $0.00002061 | $0.00002123 | $0.00002123 | $116 | - |
| Aug-26 2024 | $0.00002123 | $0.00002123 | $0.00002196 | $0.00002196 | $17 | - |
| Aug-25 2024 | $0.00002196 | $0.00002027 | $0.00002196 | $0.00002049 | $1,109 | - |
| Aug-24 2024 | $0.00002049 | $0.00002049 | $0.00002077 | $0.00002071 | $80 | - |
| Aug-23 2024 | $0.00002071 | $0.00002071 | $0.00002087 | $0.00002084 | $11 | - |
| Aug-22 2024 | $0.00002084 | $0.00002071 | $0.00002088 | $0.00002071 | $9 | - |
| Aug-21 2024 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | $3 | - |
| Aug-20 2024 | $0.00002071 | $0.00002071 | $0.000021 | $0.00002093 | $80 | - |
| Aug-19 2024 | $0.00002093 | $0.00002093 | $0.00002101 | $0.00002101 | $5 | - |
| Aug-18 2024 | $0.00002101 | $0.00002054 | $0.00002101 | $0.00002054 | $132 | - |
| Aug-17 2024 | $0.00002054 | $0.00002054 | $0.00002074 | $0.00002074 | $102 | - |
| Aug-16 2024 | $0.00002074 | $0.00002074 | $0.00002111 | $0.00002111 | $168 | - |
| Aug-15 2024 | $0.00002111 | $0.00002111 | $0.00002174 | $0.00002174 | $0 | - |
| Aug-14 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Aug-13 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |