Cap Mercato $2.56T
-0.11%
Volume 24o $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di C3 (C3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00002249 | $0.00002249 | $0.00002318 | $0.00002318 | $1 | - |
| Jul-22 2024 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jul-21 2024 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jul-20 2024 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jul-19 2024 | $0.00002318 | $0.00002318 | $0.00002383 | $0.00002383 | $306 | - |
| Jul-18 2024 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jul-17 2024 | $0.00002383 | $0.00002383 | $0.00002391 | $0.00002391 | $18 | - |
| Jul-16 2024 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Jul-15 2024 | $0.00002391 | $0.00002382 | $0.00002807 | $0.00002807 | $1,077 | - |
| Jul-14 2024 | $0.00002807 | $0.00002803 | $0.00002807 | $0.00002803 | $1 | - |
| Jul-13 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Jul-12 2024 | $0.00002803 | $0.00002803 | $0.00002811 | $0.00002811 | $14 | - |
| Jul-11 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Jul-10 2024 | $0.00002811 | $0.00002811 | $0.00002814 | $0.00002814 | $2 | - |
| Jul-09 2024 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |