Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Obyte (GBYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $6.730 | $5.441 | $6.730 | $6.018 | $11,083 | $5,857,248 |
| Nov-08 2024 | $6.052 | $6.052 | $6.239 | $6.226 | $350 | $5,267,155 |
| Nov-07 2024 | $6.213 | $5.913 | $6.678 | $6.642 | $1,747 | $5,407,623 |
| Nov-06 2024 | $6.642 | $6.586 | $6.681 | $6.586 | $1,157 | $5,781,013 |
| Nov-05 2024 | $6.586 | $6.318 | $7.106 | $7.044 | $5,761 | $5,725,596 |
| Nov-04 2024 | $7.044 | $6.423 | $7.447 | $6.423 | $9,597 | $6,123,765 |
| Nov-03 2024 | $6.423 | $6.193 | $7.305 | $6.912 | $4,169 | $5,583,905 |
| Nov-02 2024 | $6.912 | $6.138 | $7.236 | $6.180 | $1,398 | $6,008,341 |
| Nov-01 2024 | $6.180 | $5.851 | $6.593 | $5.851 | $2,108 | $5,372,505 |
| Oct-31 2024 | $5.850 | $5.850 | $7.219 | $6.196 | $2,116 | $5,085,567 |
| Oct-30 2024 | $6.197 | $5.639 | $6.806 | $6.339 | $3,577 | $5,387,039 |
| Oct-29 2024 | $6.339 | $6.129 | $6.444 | $6.440 | $949 | $5,510,240 |
| Oct-28 2024 | $6.440 | $5.743 | $6.586 | $6.116 | $4,625 | $5,598,286 |
| Oct-27 2024 | $6.113 | $5.661 | $7.128 | $6.543 | $5,974 | $5,313,827 |
| Oct-26 2024 | $6.543 | $6.143 | $7.178 | $6.174 | $1,731 | $5,687,555 |