Cap Mercato $3.13T
0.29%
Volume 24o $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BVM (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.09754 | $0.088474 | $0.09754 | $0.08919 | $26,102 | $2,420,839 |
| Apr-29 2025 | $0.089962 | $0.089962 | $0.092878 | $0.092499 | $22,423 | $2,232,771 |
| Apr-28 2025 | $0.093 | $0.091237 | $0.096103 | $0.092925 | $29,566 | $2,308,162 |
| Apr-27 2025 | $0.095708 | $0.093082 | $0.10073 | $0.093284 | $23,824 | $2,375,371 |
| Apr-26 2025 | $0.093339 | $0.092808 | $0.096179 | $0.092941 | $20,191 | $2,316,581 |
| Apr-25 2025 | $0.093024 | $0.08967 | $0.097848 | $0.091233 | $22,017 | $2,308,767 |
| Apr-24 2025 | $0.090808 | $0.090326 | $0.101682 | $0.101682 | $55,235 | $2,253,777 |
| Apr-23 2025 | $0.101561 | $0.0966 | $0.102328 | $0.0966 | $35,823 | $2,520,657 |
| Apr-22 2025 | $0.097669 | $0.083526 | $0.106531 | $0.085077 | $107,647 | $2,424,043 |
| Apr-21 2025 | $0.085046 | $0.076512 | $0.086589 | $0.081379 | $89,623 | $2,110,774 |
| Apr-20 2025 | $0.079781 | $0.075027 | $0.086341 | $0.075027 | $74,395 | $1,980,082 |
| Apr-19 2025 | $0.075179 | $0.065225 | $0.082842 | $0.065306 | $83,564 | $1,865,866 |
| Apr-18 2025 | $0.065355 | $0.065311 | $0.065851 | $0.065851 | $68,682 | $1,622,061 |
| Apr-17 2025 | $0.06585 | $0.058701 | $0.067752 | $0.061177 | $74,952 | $1,634,338 |
| Apr-16 2025 | $0.061182 | $0.052063 | $0.061373 | $0.053604 | $60,611 | $1,518,472 |