Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
BVM BVM

Prezzo storico di BVM (BVM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.012228 $0.011832 $0.012228 $0.011832 - $303,495
Oct-25 2025 $0.011832 $0.011818 $0.011968 $0.011968 - $293,673
Oct-24 2025 $0.011968 $0.011778 $0.012102 $0.012102 - $297,038
Oct-23 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-22 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-21 2025 $0.012102 $0.011863 $0.012102 $0.011947 - $300,376
Oct-20 2025 $0.011947 $0.011947 $0.011947 $0.011947 - $296,528
Oct-19 2025 $0.011947 $0.011618 $0.011954 $0.011618 - $296,528
Oct-18 2025 $0.011618 $0.011618 $0.011978 $0.011978 - $288,367
Oct-17 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-16 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-15 2025 $0.011978 $0.011874 $0.012446 $0.01226 - $297,296
Oct-14 2025 $0.01226 $0.011987 $0.012794 $0.012794 - $304,280
Oct-13 2025 $0.012327 $0.012327 $0.012327 $0.012327 - $305,943
Oct-12 2025 $0.012327 $0.011423 $0.012953 $0.012953 - $305,943

Analisi storica e di mercato del prezzo di BVM (BVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 594 giorni, dal giorno 12-03-2024.