Cap Mercato $4.51T 0.47%
Volume 24o $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BVM BVM

Prezzo storico di BVM (BVM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.015308 $0.015308 $0.017216 $0.017216 - $379,943
Oct-03 2025 $0.017216 $0.014553 $0.017216 $0.014553 - $427,297
Oct-02 2025 $0.014553 $0.013454 $0.014553 $0.013454 - $361,193
Oct-01 2025 $0.013454 $0.012992 $0.013454 $0.012992 - $333,924
Sep-30 2025 $0.012992 $0.012992 $0.013322 $0.013322 - $322,467
Sep-29 2025 $0.013932 $0.012362 $0.014533 $0.012362 $2,108 $345,792
Sep-28 2025 $0.012362 $0.012362 $0.013797 $0.013797 - $306,815
Sep-27 2025 $0.013797 $0.013797 $0.013894 $0.013894 - $342,448
Sep-26 2025 $0.013894 $0.013231 $0.013894 $0.013628 - $344,849
Sep-25 2025 $0.013628 $0.013628 $0.014044 $0.014044 - $338,248
Sep-24 2025 $0.014044 $0.014044 $0.014044 $0.014044 - $348,565
Sep-23 2025 $0.014044 $0.013759 $0.014044 $0.013806 - $348,565
Sep-22 2025 $0.013717 $0.013355 $0.013968 $0.013363 $886 $340,462
Sep-21 2025 $0.013363 $0.013363 $0.013425 $0.013425 - $331,676
Sep-20 2025 $0.013425 $0.013345 $0.013593 $0.013593 - $333,197

Analisi storica e di mercato del prezzo di BVM (BVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 12-03-2024.