Cap Mercato $3.18T
1.64%
Volume 24o $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BVM (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010187 | $0.0098893 | $0.010187 | $0.0098893 | - | $252,854 |
| Dec-17 2025 | $0.00995704 | $0.00995704 | $0.010375 | $0.010247 | - | $247,123 |
| Dec-16 2025 | $0.010247 | $0.010247 | $0.011694 | $0.011694 | - | $254,341 |
| Dec-15 2025 | $0.011694 | $0.0091587 | $0.013242 | $0.0091587 | - | $290,244 |
| Dec-14 2025 | $0.00933261 | $0.00933261 | $0.00933261 | $0.00933261 | - | $231,625 |
| Dec-13 2025 | $0.00933261 | $0.00933261 | $0.00969795 | $0.00969795 | - | $231,625 |
| Dec-12 2025 | $0.00969795 | $0.00969795 | $0.00969795 | $0.00969795 | - | $240,693 |
| Dec-11 2025 | $0.00969795 | $0.00969795 | $0.010176 | $0.010176 | $29 | $240,693 |
| Dec-10 2025 | $0.010176 | $0.00931945 | $0.010176 | $0.00931945 | - | $252,570 |
| Dec-09 2025 | $0.00931945 | $0.00931945 | $0.00936204 | $0.00936204 | - | $231,299 |
| Dec-08 2025 | $0.00936204 | $0.00936204 | $0.00936204 | $0.00936204 | - | $232,356 |
| Dec-07 2025 | $0.00936204 | $0.00907376 | $0.00936204 | $0.00907376 | - | $232,356 |
| Dec-06 2025 | $0.00907376 | $0.00907376 | $0.00940953 | $0.00940953 | - | $225,201 |
| Dec-05 2025 | $0.00940953 | $0.00940953 | $0.00940953 | $0.00940953 | - | $233,535 |
| Dec-04 2025 | $0.00940953 | $0.00940953 | $0.0096086 | $0.0096086 | $3 | $233,535 |