Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BVM (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-23 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-22 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-21 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-20 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-19 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-18 2026 | $0.0098877 | $0.00985508 | $0.0098877 | $0.00985508 | - | $245,402 |
| Jan-17 2026 | $0.00985508 | $0.00985508 | $0.00985508 | $0.00985508 | - | $244,592 |
| Jan-16 2026 | $0.00985508 | $0.00975747 | $0.010005 | $0.010005 | - | $244,592 |
| Jan-15 2026 | $0.010005 | $0.010005 | $0.010664 | $0.010664 | - | $248,330 |
| Jan-14 2026 | $0.010664 | $0.010248 | $0.010664 | $0.010248 | - | $264,682 |
| Jan-13 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-12 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-11 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-10 2026 | $0.010248 | $0.010088 | $0.012668 | $0.010088 | - | $254,364 |