Cap Mercato $2.41T
-0.84%
Volume 24o $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buzzshow (GLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0006404 | $0.00063914 | $0.00064381 | $0.00064094 | $10 | - |
| Aug-23 2024 | $0.00064393 | $0.00060655 | $0.00064413 | $0.00060655 | $10 | - |
| Aug-22 2024 | $0.00060463 | $0.00060317 | $0.00061289 | $0.00061125 | $9 | - |
| Aug-21 2024 | $0.00061291 | $0.00059129 | $0.00061661 | $0.00059315 | $10 | - |
| Aug-20 2024 | $0.00059273 | $0.00058825 | $0.00061332 | $0.00059572 | $9 | - |
| Aug-19 2024 | $0.00059295 | $0.00058137 | $0.00059295 | $0.00058627 | $9 | - |
| Aug-18 2024 | $0.00059215 | $0.00059215 | $0.00060204 | $0.0005956 | $9 | - |
| Aug-17 2024 | $0.00059448 | $0.0005891 | $0.00059567 | $0.0005891 | $9 | - |
| Aug-16 2024 | $0.00058942 | $0.00057275 | $0.0005974 | $0.00057657 | $9 | - |
| Aug-15 2024 | $0.00057698 | $0.00056952 | $0.00059849 | $0.00058936 | $9 | - |
| Aug-14 2024 | $0.00059034 | $0.00058875 | $0.00061447 | $0.00060661 | $9 | - |
| Aug-13 2024 | $0.00060632 | $0.00058846 | $0.00061417 | $0.00059456 | $9 | - |
| Aug-12 2024 | $0.00059674 | $0.00057763 | $0.00060388 | $0.00059029 | $9 | - |
| Aug-11 2024 | $0.00058903 | $0.00058779 | $0.00061573 | $0.00061149 | $9 | - |
| Aug-10 2024 | $0.00060901 | $0.00060447 | $0.00061205 | $0.00061124 | $10 | - |