Cap Mercato $2.29T
9.13%
Volume 24o $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Buzzshow (GLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0005546 | $0.00054832 | $0.00057577 | $0.0005607 | $9 | - |
| Aug-06 2024 | $0.0005624 | $0.00054785 | $0.00057084 | $0.00055381 | $9 | - |
| Aug-05 2024 | $0.00054747 | $0.00050193 | $0.00057839 | $0.00057839 | $9 | - |
| Aug-04 2024 | $0.00058512 | $0.00058275 | $0.00060983 | $0.00060778 | $9 | - |
| Aug-03 2024 | $0.00060681 | $0.0006009 | $0.00062045 | $0.00061646 | $9 | - |
| Aug-02 2024 | $0.00061598 | $0.00061598 | $0.00065521 | $0.00065521 | $10 | - |
| Aug-01 2024 | $0.00065065 | $0.00062644 | $0.00065489 | $0.00064692 | $10 | - |
| Jul-31 2024 | $0.00064827 | $0.00064784 | $0.00066716 | $0.00066135 | $10 | - |
| Jul-30 2024 | $0.00066206 | $0.00065824 | $0.00067025 | $0.00066158 | $10 | - |
| Jul-29 2024 | $0.00066987 | $0.00066914 | $0.00069845 | $0.00068901 | $10 | - |
| Jul-28 2024 | $0.00068148 | $0.00067289 | $0.00068278 | $0.0006776 | $11 | - |
| Jul-27 2024 | $0.00068141 | $0.00067734 | $0.00069163 | $0.0006798 | $11 | - |
| Jul-26 2024 | $0.00068 | $0.00066271 | $0.00068037 | $0.00066271 | $11 | - |
| Jul-25 2024 | $0.00065856 | $0.00063952 | $0.00065889 | $0.00065584 | $10 | - |
| Jul-24 2024 | $0.00065481 | $0.00065481 | $0.00066763 | $0.00066106 | $10 | - |