Cap Mercato $2.14T
3.73%
Volume 24o $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buzzshow (GLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00054747 | $0.00050193 | $0.00057839 | $0.00057839 | $9 | - |
| Aug-04 2024 | $0.00058512 | $0.00058275 | $0.00060983 | $0.00060778 | $9 | - |
| Aug-03 2024 | $0.00060681 | $0.0006009 | $0.00062045 | $0.00061646 | $9 | - |
| Aug-02 2024 | $0.00061598 | $0.00061598 | $0.00065521 | $0.00065521 | $10 | - |
| Aug-01 2024 | $0.00065065 | $0.00062644 | $0.00065489 | $0.00064692 | $10 | - |
| Jul-31 2024 | $0.00064827 | $0.00064784 | $0.00066716 | $0.00066135 | $10 | - |
| Jul-30 2024 | $0.00066206 | $0.00065824 | $0.00067025 | $0.00066158 | $10 | - |
| Jul-29 2024 | $0.00066987 | $0.00066914 | $0.00069845 | $0.00068901 | $10 | - |
| Jul-28 2024 | $0.00068148 | $0.00067289 | $0.00068278 | $0.0006776 | $11 | - |
| Jul-27 2024 | $0.00068141 | $0.00067734 | $0.00069163 | $0.0006798 | $11 | - |
| Jul-26 2024 | $0.00068 | $0.00066271 | $0.00068037 | $0.00066271 | $11 | - |
| Jul-25 2024 | $0.00065856 | $0.00063952 | $0.00065889 | $0.00065584 | $10 | - |
| Jul-24 2024 | $0.00065481 | $0.00065481 | $0.00066763 | $0.00066106 | $10 | - |
| Jul-23 2024 | $0.00065959 | $0.00065685 | $0.00067768 | $0.00067768 | $10 | - |
| Jul-22 2024 | $0.00067501 | $0.00066902 | $0.00068224 | $0.00068224 | $11 | - |