Cap Mercato $2.30T
-3.89%
Volume 24o $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Buzzshow (GLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00060921 | $0.00060914 | $0.00064092 | $0.00063124 | $10 | - |
| Sep-30 2024 | $0.00063617 | $0.00063197 | $0.00065564 | $0.00065564 | $10 | - |
| Sep-29 2024 | $0.00065671 | $0.00065573 | $0.00066005 | $0.00065915 | $10 | - |
| Sep-28 2024 | $0.0006572 | $0.00065531 | $0.00066176 | $0.000659 | $10 | - |
| Sep-27 2024 | $0.00065832 | $0.00064997 | $0.00066475 | $0.00065242 | $10 | - |
| Sep-26 2024 | $0.00064839 | $0.00062911 | $0.00065529 | $0.00063322 | $10 | - |
| Sep-25 2024 | $0.00063201 | $0.00063201 | $0.00064475 | $0.00064172 | $10 | - |
| Sep-24 2024 | $0.00064535 | $0.00063178 | $0.00064535 | $0.00063387 | $10 | - |
| Sep-23 2024 | $0.00063431 | $0.00062976 | $0.00064557 | $0.00062976 | $10 | - |
| Sep-22 2024 | $0.00063643 | $0.00062589 | $0.00063643 | $0.00063321 | $10 | - |
| Sep-21 2024 | $0.00063346 | $0.00062948 | $0.00063452 | $0.0006324 | $10 | - |
| Sep-20 2024 | $0.00063144 | $0.00062607 | $0.00064066 | $0.00062922 | $10 | - |
| Sep-19 2024 | $0.0006313 | $0.00061943 | $0.00063621 | $0.00061995 | $10 | - |
| Sep-18 2024 | $0.00061045 | $0.00059426 | $0.00061045 | $0.00060121 | $10 | - |
| Sep-17 2024 | $0.00060217 | $0.00057868 | $0.00061346 | $0.0005833 | $9 | - |