Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BuzzCoin (BUZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001589 | $0.00001555 | $0.00001589 | $0.00001585 | - | - |
| Nov-07 2024 | $0.00001544 | $0.0000021328 | $0.00001558 | $0.0000021328 | - | - |
| Nov-06 2024 | $0.000002174 | $0.0000020758 | $0.00001368 | $0.00001313 | $3 | - |
| Nov-05 2024 | $0.00001309 | $0.00001286 | $0.00001331 | $0.0000129 | - | - |
| Nov-04 2024 | $0.00001282 | $0.00001282 | $0.00001326 | $0.00001309 | - | - |
| Nov-03 2024 | $0.00001307 | $0.00001291 | $0.00001334 | $0.00001334 | - | - |
| Nov-02 2024 | $0.0000133 | $0.00001326 | $0.00001347 | $0.00001345 | - | - |
| Nov-01 2024 | $0.00001343 | $0.0000133 | $0.00001383 | $0.0000135 | - | - |
| Oct-31 2024 | $0.00001348 | $0.00001342 | $0.00001423 | $0.00001422 | - | - |
| Oct-30 2024 | $0.00001425 | $0.000001821 | $0.0000143 | $0.0000019362 | - | - |
| Oct-29 2024 | $0.0000019241 | $0.0000018746 | $0.00001431 | $0.00001371 | $2 | - |
| Oct-28 2024 | $0.00001372 | $0.00001318 | $0.00001373 | $0.00001331 | - | - |
| Oct-27 2024 | $0.00001336 | $0.00001308 | $0.00001337 | $0.00001313 | - | - |
| Oct-26 2024 | $0.00001316 | $0.00001292 | $0.00001325 | $0.00001292 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001352 | $0.00001344 | - | - |