Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bunicorn (BUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00220832 | $0.00220832 | $0.00222209 | $0.00222209 | - | $61,942 |
| Apr-26 2025 | $0.00222209 | $0.00222209 | $0.00223529 | $0.00223529 | - | $62,328 |
| Apr-25 2025 | $0.00223529 | $0.00222505 | $0.00223529 | $0.00222505 | - | $62,698 |
| Apr-24 2025 | $0.00222505 | $0.00222505 | $0.00226071 | $0.00226071 | - | $62,411 |
| Apr-23 2025 | $0.00226071 | $0.00224855 | $0.00226071 | $0.00224855 | - | $63,411 |
| Apr-22 2025 | $0.00224855 | $0.00217703 | $0.00224855 | $0.00217703 | - | $63,070 |
| Apr-21 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-20 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-19 2025 | $0.00217703 | $0.00217703 | $0.00218935 | $0.00218935 | - | $61,064 |
| Apr-18 2025 | $0.00218935 | $0.00213807 | $0.00218935 | $0.00213807 | - | $61,410 |
| Apr-17 2025 | $0.00213807 | $0.00213807 | $0.00213807 | $0.00213807 | - | $59,971 |
| Apr-16 2025 | $0.00213807 | $0.00213807 | $0.00218621 | $0.00218621 | - | $59,971 |
| Apr-15 2025 | $0.00218621 | $0.00218621 | $0.00218621 | $0.00218621 | - | $61,322 |
| Apr-14 2025 | $0.00218621 | $0.00218621 | $0.00220535 | $0.00220535 | - | $61,322 |
| Apr-13 2025 | $0.00220535 | $0.00220535 | $0.00220535 | $0.00220535 | - | $61,858 |