Cap Mercato $3.69T 2.92%
Volume 24o $293.37B 32.99%
BTC % 60.01% -0.7%
ETH % 9.13% 2.95%
Monete 32.368 +7
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Bunicorn BUNI

Prezzo storico di Bunicorn (BUNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00243813 $0.00240252 $0.00243813 $0.00240252 $16 $68,388
Jul-08 2025 $0.00240252 $0.00240252 $0.00240852 $0.00240449 - $67,389
Jul-07 2025 $0.00240449 $0.00240449 $0.00241395 $0.00241395 - $67,444
Jul-06 2025 $0.00241395 $0.00237818 $0.00241395 $0.00237818 - $67,710
Jul-05 2025 $0.00237818 $0.00237818 $0.00238761 $0.00238369 - $66,706
Jul-04 2025 $0.00238369 $0.00238369 $0.00241515 $0.00241515 - $66,861
Jul-03 2025 $0.00241515 $0.00240753 $0.00242002 $0.00242002 - $67,743
Jul-02 2025 $0.00242002 $0.00235468 $0.00242002 $0.00237755 - $67,880
Jul-01 2025 $0.00237755 $0.00237755 $0.00238844 $0.00238844 - $66,689
Jun-30 2025 $0.00238844 $0.00236161 $0.00238844 $0.00236161 - $66,994
Jun-29 2025 $0.00236161 $0.00236161 $0.00236161 $0.00236161 - $66,241
Jun-28 2025 $0.00236161 $0.00235374 $0.00236161 $0.00235374 - $66,241
Jun-27 2025 $0.00235374 $0.00233966 $0.00235374 $0.00233986 - $66,021
Jun-26 2025 $0.00233986 $0.00233986 $0.00234867 $0.00234867 $1 $65,632
Jun-25 2025 $0.00234867 $0.0023401 $0.00234867 $0.0023401 - $65,878

Analisi storica e di mercato del prezzo di Bunicorn (BUNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1456 giorni, dal giorno 15-07-2021.