Cap Mercato $4.15T 2.19%
Volume 24o $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bunicorn BUNI

Prezzo storico di Bunicorn (BUNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00375662 $0.00375662 $0.00375662 $0.00375662 - $105,370
Oct-25 2025 $0.00375662 $0.0037301 $0.00375662 $0.0037301 - $105,370
Oct-24 2025 $0.0037301 $0.0036089 $0.0037301 $0.0036089 - $104,627
Oct-23 2025 $0.0036089 $0.0036089 $0.0036089 $0.0036089 - $101,227
Oct-22 2025 $0.0036089 $0.00358818 $0.00362226 $0.00358818 - $101,227
Oct-21 2025 $0.00359954 $0.00359954 $0.00371347 $0.0036999 $82 $100,965
Oct-20 2025 $0.0036999 $0.00369761 $0.00380395 $0.00380395 - $103,779
Oct-19 2025 $0.00380395 $0.00365595 $0.00380395 $0.0036984 - $106,698
Oct-18 2025 $0.00365238 $0.00365238 $0.00365238 $0.00365238 - $102,446
Oct-17 2025 $0.00365238 $0.00354454 $0.00386646 $0.00385325 - $102,446
Oct-16 2025 $0.00385325 $0.00385325 $0.00400123 $0.00399322 - $108,081
Oct-15 2025 $0.00399322 $0.00399322 $0.00414378 $0.00414378 - $112,007
Oct-14 2025 $0.00414378 $0.00389876 $0.00431989 $0.00430168 - $116,230
Oct-13 2025 $0.00430168 $0.00429254 $0.00458618 $0.00444726 - $120,659
Oct-12 2025 $0.00444726 $0.00376946 $0.00444726 $0.00379992 - $124,742

Analisi storica e di mercato del prezzo di Bunicorn (BUNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1565 giorni, dal giorno 15-07-2021.