Cap Mercato €2.49T
1.35%
Volume 24o €87.56B
-66.94%
BTC % 49.3%
-0.1%
ETH % 16.87%
0.29%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | - | - |
Jul-13 2023 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | - | - |
Jul-12 2023 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | - | - |
Jul-11 2023 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | - | - |
Jul-10 2023 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | - | - |
Jul-09 2023 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | €10,091,439,942,165 | - | - |
Jul-08 2023 | €10,091,439,942,165 | €10,045,572,765,292 | €10,127,391,984,456 | €10,064,748,993,271 | - | - |
Jul-07 2023 | €10,314,959,775,707 | €10,314,959,775,707 | €10,314,959,775,707 | €10,314,959,775,707 | - | - |
Jul-06 2023 | €10,314,959,775,707 | €10,216,005,713,772 | €10,471,157,769,174 | €10,249,576,023,732 | - | - |
Jul-05 2023 | €10,258,182,844,444 | €10,079,752,961,891 | €10,288,148,187,687 | €10,079,752,961,891 | €5 | - |
Jul-04 2023 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | - | - |
Jul-03 2023 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | - | - |
Jul-02 2023 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | - | - |
Jul-01 2023 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | - | - |
Jun-30 2023 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | €10,079,752,961,891 | - | - |
Analisi storica e di mercato del prezzo di BullDoge (BDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 93 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92111 EUR.