Cap Mercado €2.35T
3.05%
Volumen 24h €137.26B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | - | - |
Jul-13 2023 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | - | - |
Jul-12 2023 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | - | - |
Jul-11 2023 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | - | - |
Jul-10 2023 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | - | - |
Jul-09 2023 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | €10,069,966,695,444 | - | - |
Jul-08 2023 | €10,069,966,695,444 | €10,024,197,117,845 | €10,105,842,236,554 | €10,043,332,541,352 | - | - |
Jul-07 2023 | €10,293,010,908,405 | €10,293,010,908,405 | €10,293,010,908,405 | €10,293,010,908,405 | - | - |
Jul-06 2023 | €10,293,010,908,405 | €10,194,267,407,599 | €10,448,876,533,244 | €10,227,766,284,389 | - | - |
Jul-05 2023 | €10,236,354,790,927 | €10,058,304,583,516 | €10,266,256,371,891 | €10,058,304,583,516 | €5 | - |
Jul-04 2023 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | - | - |
Jul-03 2023 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | - | - |
Jul-02 2023 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | - | - |
Jul-01 2023 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | - | - |
Jun-30 2023 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | €10,058,304,583,516 | - | - |
Análisis de precios históricos y de mercado de BullDoge (BDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.