時価総額 €2.50T
-0.54%
ボリューム24h €98.13B
BTC % 50.5%
0.43%
ETH % 16.36%
0.36%
硬貨
27.542
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | - | - |
Jul-13 2023 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | - | - |
Jul-12 2023 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | - | - |
Jul-11 2023 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | - | - |
Jul-10 2023 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | - | - |
Jul-09 2023 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | €0.000000000010137344484899 | - | - |
Jul-08 2023 | €0.000000000010137344484899 | €0.000000000010091268664681 | €0.00000000001017346006798 | €0.000000000010110532122628 | - | - |
Jul-07 2023 | €0.000000000010361881078765 | €0.000000000010361881078765 | €0.000000000010361881078765 | €0.000000000010361881078765 | - | - |
Jul-06 2023 | €0.000000000010361881078765 | €0.000000000010262476888703 | €0.000000000010518789594963 | €0.000000000010296199905288 | - | - |
Jul-05 2023 | €0.000000000010304845877218 | €0.000000000010125604342194 | €0.000000000010334947528598 | €0.000000000010125604342194 | €5 | - |
Jul-04 2023 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | - | - |
Jul-03 2023 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | - | - |
Jul-02 2023 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | - | - |
Jul-01 2023 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | - | - |
Jun-30 2023 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | €0.000000000010125604342194 | - | - |
BullDoge(BDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.