時価総額 $2.17T
1.07%
ボリューム24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
硬貨
34.665
取引所
204
ライブ
BullDoge (BDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BullDoge (BDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 93 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-13 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-12 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-11 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-10 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-09 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-08 2023 | $0.000000000010955738122662 | $0.000000000010905942575037 | $0.00000000001099476933749 | $0.000000000010926761182998 | - | - |
| Jul-07 2023 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | - | - |
| Jul-06 2023 | $0.000000000011198401684606 | $0.000000000011090972537235 | $0.000000000011367977515361 | $0.000000000011127418032301 | - | - |
| Jul-05 2023 | $0.000000000011136761998507 | $0.000000000010943050191499 | $0.000000000011169293773477 | $0.000000000010943050191499 | $6 | - |
| Jul-04 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-03 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-02 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-01 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jun-30 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |