Рыночная кепка $2.72T
-1.58%
Объем 24h $210.66B
54.83%
BTC % 56.61%
-0.1%
ETH % 9.44%
-1.05%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
BullDoge (BDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-13 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-12 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-11 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-10 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-09 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-08 2023 | $0.000000000010955738122662 | $0.000000000010905942575037 | $0.00000000001099476933749 | $0.000000000010926761182998 | - | - |
| Jul-07 2023 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | - | - |
| Jul-06 2023 | $0.000000000011198401684606 | $0.000000000011090972537235 | $0.000000000011367977515361 | $0.000000000011127418032301 | - | - |
| Jul-05 2023 | $0.000000000011136761998507 | $0.000000000010943050191499 | $0.000000000011169293773477 | $0.000000000010943050191499 | $6 | - |
| Jul-04 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-03 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-02 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-01 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jun-30 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |