Cap Mercado $2.56T 2.8%
Volume 24h $99.22B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Moedas 26.968 +2
Trocas 885
Última atualização 16 Segundos atrás
BullDoge BDOGE

Preços históricos de BullDoge (BDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-13 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-12 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-11 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-10 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-09 2023 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 $10,955,738,122,662 - -
Jul-08 2023 $10,955,738,122,662 $10,905,942,575,037 $10,994,769,337,490 $10,926,761,182,998 - -
Jul-07 2023 $11,198,401,684,606 $11,198,401,684,606 $11,198,401,684,606 $11,198,401,684,606 - -
Jul-06 2023 $11,198,401,684,606 $11,090,972,537,235 $11,367,977,515,361 $11,127,418,032,301 - -
Jul-05 2023 $11,136,761,998,507 $10,943,050,191,499 $11,169,293,773,477 $10,943,050,191,499 $6 -
Jul-04 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jul-03 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jul-02 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jul-01 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -
Jun-30 2023 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 $10,943,050,191,499 - -

Análise histórica e de mercado do preço de BullDoge (BDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 03-02-2024.