Cap Mercato MX$50.17T
0.64%
Volume 24o MX$1.78T
BTC % 50.49%
-0.02%
ETH % 16.34%
-0.06%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-14 2023 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | - | - |
Jul-13 2023 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | - | - |
Jul-12 2023 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | - | - |
Jul-11 2023 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | - | - |
Jul-10 2023 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | - | - |
Jul-09 2023 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | MX$201,734,579,495,448 | - | - |
Jul-08 2023 | MX$201,734,579,495,448 | MX$200,817,664,199,701 | MX$202,453,284,672,824 | MX$201,201,009,719,251 | - | - |
Jul-07 2023 | MX$206,202,889,259,661 | MX$206,202,889,259,661 | MX$206,202,889,259,661 | MX$206,202,889,259,661 | - | - |
Jul-06 2023 | MX$206,202,889,259,661 | MX$204,224,731,911,630 | MX$209,325,390,776,851 | MX$204,895,824,679,577 | - | - |
Jul-05 2023 | MX$205,067,880,735,708 | MX$201,500,949,006,185 | MX$205,666,907,827,296 | MX$201,500,949,006,185 | MX$109 | - |
Jul-04 2023 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | - | - |
Jul-03 2023 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | - | - |
Jul-02 2023 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | - | - |
Jul-01 2023 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | - | - |
Jun-30 2023 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | MX$201,500,949,006,185 | - | - |
Analisi storica e di mercato del prezzo di BullDoge (BDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 93 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4136 MXN.