Cap Mercado MX$42.44T
0.42%
Volume 24h MX$1.72T
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-14 2023 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | - | - |
Jul-13 2023 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | - | - |
Jul-12 2023 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | - | - |
Jul-11 2023 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | - | - |
Jul-10 2023 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | - | - |
Jul-09 2023 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | MX$181,959,472,184,044 | - | - |
Jul-08 2023 | MX$181,959,472,184,044 | MX$181,132,437,851,759 | MX$182,607,726,018,653 | MX$181,478,205,783,940 | - | - |
Jul-07 2023 | MX$185,989,774,218,947 | MX$185,989,774,218,947 | MX$185,989,774,218,947 | MX$185,989,774,218,947 | - | - |
Jul-06 2023 | MX$185,989,774,218,947 | MX$184,205,526,481,921 | MX$188,806,191,361,624 | MX$184,810,835,131,274 | - | - |
Jul-05 2023 | MX$184,966,025,328,403 | MX$181,748,743,410,530 | MX$185,506,332,566,170 | MX$181,748,743,410,530 | MX$98 | - |
Jul-04 2023 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | - | - |
Jul-03 2023 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | - | - |
Jul-02 2023 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | - | - |
Jul-01 2023 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | - | - |
Jun-30 2023 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | MX$181,748,743,410,530 | - | - |
Análise histórica e de mercado do preço de BullDoge (BDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 93 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6086 MXN.