Prezzo storico di BULL FINANCE (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-15 2025	$198,659,312,851,020	$197,484,738,520,470	$200,321,535,607,980	$200,321,535,607,980	-	-
Jul-14 2025	$200,321,535,607,980	$200,216,174,756,750	$200,482,371,303,320	$200,216,174,756,750	-	-
Jul-13 2025	$200,216,174,756,750	$199,458,521,815,130	$295,505,254,650,940	$295,505,254,650,940	-	-
Jul-12 2025	$295,505,254,650,940	$294,957,528,705,410	$298,903,528,685,840	$294,957,528,705,410	-	-
Jul-11 2025	$294,957,528,705,410	$290,317,783,470,290	$296,961,248,205,180	$290,317,783,470,290	$2	-
Jul-10 2025	$290,317,783,470,290	$285,953,760,869,200	$290,317,783,470,290	$285,953,760,869,200	-	-
Jul-09 2025	$285,953,760,869,200	$285,744,558,045,230	$286,791,597,545,410	$285,868,304,670,290	-	-
Jul-08 2025	$285,868,304,670,290	$284,533,106,551,140	$285,942,650,824,970	$285,942,650,824,970	-	-
Jul-07 2025	$285,942,650,824,970	$282,872,616,622,700	$285,942,650,824,970	$282,872,616,622,700	-	-
Jul-06 2025	$282,872,616,622,700	$282,872,616,622,700	$283,835,725,646,350	$283,835,725,646,350	-	-
Jul-05 2025	$283,731,683,408,170	$283,413,119,851,860	$285,021,765,430,220	$285,021,765,430,220	$32	-
Jul-04 2025	$285,021,765,430,220	$285,021,765,430,220	$285,776,957,659,160	$285,776,957,659,160	-	-
Jul-03 2025	$285,776,957,659,160	$285,076,563,858,070	$287,399,883,103,030	$285,076,563,858,070	-	-
Jul-02 2025	$285,076,563,858,070	$284,718,987,304,800	$285,076,563,858,070	$284,718,987,304,800	-	-
Jul-01 2025	$284,718,987,304,800	$284,718,987,304,800	$284,718,987,304,800	$284,718,987,304,800	-	-

Analisi storica e di mercato del prezzo di BULL FINANCE (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1489 giorni, dal giorno 18-06-2021.