Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BULL FINANCE BULL

Prezzo storico di BULL FINANCE (BULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $331,327,965,841,040 $331,247,609,323,500 $338,624,484,415,910 $338,284,449,949,430 - -
Oct-03 2025 $338,284,449,949,430 $311,975,711,559,010 $338,284,449,949,430 $311,975,711,559,010 - -
Oct-02 2025 $311,975,711,559,010 $293,581,711,710,750 $311,975,711,559,010 $293,581,711,710,750 - -
Oct-01 2025 $293,581,711,710,750 $287,986,810,574,300 $296,478,918,098,510 $287,986,810,574,300 - -
Sep-30 2025 $287,986,810,574,300 $287,986,810,574,300 $296,743,357,129,990 $296,743,357,129,990 - -
Sep-29 2025 $296,554,784,757,180 $281,627,264,874,170 $296,554,784,757,180 $281,627,264,874,170 - -
Sep-28 2025 $281,627,264,874,170 $278,643,912,469,020 $281,627,264,874,170 $278,643,912,469,020 - -
Sep-27 2025 $278,643,912,469,020 $276,233,702,925,129 $280,989,096,250,400 $276,525,585,102,380 - -
Sep-26 2025 $276,525,585,102,380 $276,525,585,102,380 $280,821,970,565,209 $280,821,970,565,209 $1 -
Sep-25 2025 $280,821,970,565,209 $280,821,970,565,209 $292,740,537,227,760 $292,740,537,227,760 - -
Sep-24 2025 $292,740,537,227,760 $291,427,776,255,240 $293,242,629,558,460 $292,249,278,298,200 - -
Sep-23 2025 $292,249,278,298,200 $284,968,296,997,470 $294,270,815,331,620 $294,270,815,331,620 - -
Sep-22 2025 $294,270,815,331,620 $294,270,815,331,620 $302,246,486,865,360 $302,246,486,865,360 - -
Sep-21 2025 $302,246,486,865,360 $300,318,702,184,820 $307,792,950,438,420 $300,318,702,184,820 - -
Sep-20 2025 $300,318,702,184,820 $285,107,175,249,210 $300,318,702,184,820 $285,107,175,249,210 $3 -

Analisi storica e di mercato del prezzo di BULL FINANCE (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1570 giorni, dal giorno 18-06-2021.