Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BULL FINANCE (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $262,148,907,759,460 | $261,382,471,566,070 | $264,661,165,109,340 | $261,382,471,566,070 | - | - |
| May-06 2025 | $261,382,471,566,070 | $261,024,274,262,720 | $261,382,471,566,070 | $261,024,274,262,720 | - | - |
| May-05 2025 | $261,024,274,262,720 | $257,466,404,212,990 | $261,024,274,262,720 | $257,466,404,212,990 | - | - |
| May-04 2025 | $257,466,404,212,990 | $257,466,404,212,990 | $261,751,481,618,289 | $261,751,481,618,289 | - | - |
| May-03 2025 | $261,751,481,618,289 | $261,731,123,764,730 | $262,585,732,065,249 | $262,585,732,065,249 | - | - |
| May-02 2025 | $263,408,612,817,890 | $262,277,408,525,339 | $263,408,612,817,890 | $262,277,408,525,339 | - | - |
| May-01 2025 | $262,277,408,525,339 | $262,277,408,525,339 | $263,291,342,793,470 | $263,216,020,413,260 | - | - |
| Apr-30 2025 | $263,216,020,413,260 | $263,216,020,413,260 | $264,611,263,833,489 | $264,611,263,833,489 | - | - |
| Apr-29 2025 | $264,611,263,833,489 | $264,611,263,833,489 | $264,611,263,833,489 | $264,611,263,833,489 | - | - |
| Apr-28 2025 | $264,611,263,833,489 | $263,942,558,149,190 | $264,767,740,124,470 | $263,942,558,149,190 | - | - |
| Apr-27 2025 | $264,172,313,862,949 | $262,252,383,579,410 | $265,906,105,994,990 | $265,816,462,313,680 | $8 | - |
| Apr-26 2025 | $265,816,462,313,680 | $263,205,796,796,530 | $266,325,857,535,839 | $266,325,857,535,839 | - | - |
| Apr-25 2025 | $266,325,857,535,839 | $262,497,571,226,510 | $266,325,857,535,839 | $262,497,571,226,510 | - | - |
| Apr-24 2025 | $262,497,571,226,510 | $262,497,571,226,510 | $263,166,666,134,339 | $263,166,666,134,339 | - | - |
| Apr-23 2025 | $263,166,666,134,339 | $263,166,666,134,339 | $269,639,574,864,289 | $268,583,137,942,389 | - | - |