Cap Mercato $4.47T 0.88%
Volume 24o $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Build On BNB BOB

Prezzo storico di Build On BNB (BOB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000000413 $0.0000000401 $0.0000000439 $0.0000000439 $14,047,701 $17,385,590
Oct-02 2025 $0.0000000441 $0.0000000431 $0.000000046 $0.000000044 $12,991,219 $18,588,108
Oct-01 2025 $0.0000000438 $0.0000000378 $0.000000044 $0.0000000378 $12,632,722 $18,431,999
Sep-30 2025 $0.0000000377 $0.0000000361 $0.0000000386 $0.0000000386 $10,415,934 $15,889,990
Sep-29 2025 $0.0000000387 $0.000000037 $0.0000000404 $0.0000000404 $16,084,440 $16,287,892
Sep-28 2025 $0.0000000398 $0.0000000388 $0.0000000402 $0.0000000402 $5,105,703 $16,751,777
Sep-27 2025 $0.0000000402 $0.0000000402 $0.0000000418 $0.0000000412 $4,464,123 $16,932,562
Sep-26 2025 $0.0000000412 $0.0000000393 $0.0000000416 $0.0000000395 $9,319,617 $17,352,632
Sep-25 2025 $0.00000004 $0.0000000393 $0.0000000456 $0.0000000456 $11,873,214 $16,837,459
Sep-24 2025 $0.0000000459 $0.0000000427 $0.0000000471 $0.0000000435 $8,548,077 $19,330,970
Sep-23 2025 $0.0000000441 $0.0000000429 $0.0000000452 $0.0000000451 $7,886,085 $18,587,351
Sep-22 2025 $0.0000000462 $0.0000000452 $0.0000000516 $0.0000000516 $10,888,788 $19,441,261
Sep-21 2025 $0.0000000518 $0.000000051 $0.0000000547 $0.0000000538 $5,958,132 $21,819,166
Sep-20 2025 $0.0000000536 $0.0000000505 $0.0000000544 $0.0000000505 $6,072,790 $22,576,762
Sep-19 2025 $0.0000000507 $0.0000000506 $0.0000000534 $0.0000000527 $8,669,043 $21,356,472

Analisi storica e di mercato del prezzo di Build On BNB (BOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 05-12-2024.