Cap Mercato $3.18T
0.33%
Volume 24o $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Buffer Finance (BFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-20 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-19 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-18 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-17 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-16 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |
| May-15 2025 | $0.00009193 | $0.0000904 | $0.00009509 | $0.0000904 | - | - |
| May-14 2025 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| May-13 2025 | $0.0000904 | $0.00008688 | $0.0000904 | $0.00008688 | - | - |
| May-12 2025 | $0.00008688 | $0.00005243 | $0.00008688 | $0.00005243 | - | - |
| May-11 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-10 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-09 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| May-08 2025 | $0.00005243 | $0.00005243 | $0.00008889 | $0.00008889 | - | - |
| May-07 2025 | $0.00008889 | $0.00008889 | $0.00009251 | $0.00009037 | - | - |