Cap Mercato $3.47T
-0.29%
Volume 24o $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monete
34.056
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Buck (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-28 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-27 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-26 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-25 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-24 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-23 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
| May-22 2024 | $0.000003522 | $0.000003522 | $0.0000035234 | $0.0000035234 | $3 | - |
| May-21 2024 | $0.0000035234 | $0.0000033487 | $0.0000035234 | $0.0000033487 | $21 | - |
| May-20 2024 | $0.0000033487 | $0.0000033487 | $0.0000033487 | $0.0000033487 | - | - |
| May-19 2024 | $0.0000033487 | $0.0000033487 | $0.0000034073 | $0.0000034073 | $8 | - |
| May-18 2024 | $0.0000034073 | $0.0000034073 | $0.0000034727 | $0.0000034727 | $6 | - |
| May-17 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
| May-16 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
| May-15 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |