Cap Mercato $2.57T
6.99%
Volume 24o $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bubble (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-23 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-22 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-21 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-20 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-19 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-18 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-17 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-16 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-15 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-14 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-13 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-12 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-11 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Feb-10 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |