Cap Mercato $4.09T -2.95%
Volume 24o $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bubble BUB

Prezzo storico di Bubble (BUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-17 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-16 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-15 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-14 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-13 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-12 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-11 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-10 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-09 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-08 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-07 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-06 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-05 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -
Aug-04 2025 $0.00106593 $0.00106593 $0.00106593 $0.00106593 - -

Analisi storica e di mercato del prezzo di Bubble (BUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3069 giorni, dal giorno 25-03-2017.