Cap Mercato $3.27T
-0.17%
Volume 24o $174.06B
-46.37%
BTC % 54.63%
0.27%
ETH % 11.21%
-0.71%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di BTU Protocol (BTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-16 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-15 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-14 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-13 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-12 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-11 2024 | $0.127999 | $0.127999 | $0.127999 | $0.127999 | - | - |
| Sep-10 2024 | $0.127999 | $0.127993 | $0.128062 | $0.128038 | - | - |
| Sep-09 2024 | $0.12802 | $0.127969 | $0.128044 | $0.128007 | - | - |
| Sep-08 2024 | $0.128003 | $0.127964 | $0.128017 | $0.127979 | - | - |
| Sep-07 2024 | $0.127989 | $0.127965 | $0.128019 | $0.127965 | - | - |
| Sep-06 2024 | $0.127966 | $0.127895 | $0.127992 | $0.127992 | - | - |
| Sep-05 2024 | $0.127961 | $0.12796 | $0.128073 | $0.12798 | - | - |
| Sep-04 2024 | $0.127981 | $0.127963 | $0.128035 | $0.127968 | - | - |
| Sep-03 2024 | $0.127965 | $0.127961 | $0.128015 | $0.127992 | - | - |