Cap Mercato $4.02T
0.41%
Volume 24o $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BTRIPS (BTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | $130,613 |
| Apr-10 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,812 | $130,613 |
| Apr-09 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,811 | $130,613 |
| Apr-08 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,724 | $130,613 |
| Apr-07 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,805 | $130,613 |
| Apr-06 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-05 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-04 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-03 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,853 | $130,613 |
| Apr-02 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,860 | $130,613 |
| Apr-01 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,859 | $130,613 |
| Mar-31 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,891 | $130,613 |
| Mar-30 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-29 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-28 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |