Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTEX (BTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00269234 | $0.00245628 | $0.00269234 | $0.00245885 | - | - |
| Aug-17 2025 | $0.00245845 | $0.00222205 | $0.00269436 | $0.00269211 | - | - |
| Aug-16 2025 | $0.00269211 | $0.00210686 | $0.00269211 | $0.00269211 | - | - |
| Aug-15 2025 | $0.00269211 | $0.00210271 | $0.00269299 | $0.0026799 | - | - |
| Aug-14 2025 | $0.00267921 | $0.00198924 | $0.00292591 | $0.00210804 | - | - |
| Aug-13 2025 | $0.00269295 | $0.00210556 | $0.00281508 | $0.00268459 | - | - |
| Aug-12 2025 | $0.00268628 | $0.00197763 | $0.00290169 | $0.00278762 | - | - |
| Aug-11 2025 | $0.00278795 | $0.0022177 | $0.00314268 | $0.00232945 | - | - |
| Aug-10 2025 | $0.00232997 | $0.00232924 | $0.00349484 | $0.00349484 | - | - |
| Aug-09 2025 | $0.00349484 | $0.00314465 | $0.00349484 | $0.00314465 | - | - |
| Aug-08 2025 | $0.00279524 | $0.00267731 | $0.00337725 | $0.00302728 | - | - |
| Aug-07 2025 | $0.00302728 | $0.00221505 | $0.00302728 | $0.0027975 | - | - |
| Aug-06 2025 | $0.00279875 | $0.00256476 | $0.00314395 | $0.00301005 | - | - |
| Aug-05 2025 | $0.0030094 | $0.002769 | $0.00324089 | $0.0030115 | - | - |
| Aug-04 2025 | $0.00301148 | $0.00277699 | $0.00347505 | $0.00312386 | - | - |