Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BTEX (BTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00278001 | $0.0027797 | $0.00278079 | $0.00277982 | - | - |
| Apr-29 2025 | $0.00277998 | $0.00277975 | $0.00278062 | $0.00278017 | - | - |
| Apr-28 2025 | $0.00278001 | $0.00277928 | $0.00278076 | $0.00277993 | - | - |
| Apr-27 2025 | $0.00277997 | $0.00277964 | $0.00278061 | $0.00278011 | - | - |
| Apr-26 2025 | $0.00277995 | $0.00277954 | $0.00278079 | $0.00277988 | - | - |
| Apr-25 2025 | $0.00277924 | $0.00277924 | $0.00278026 | $0.00277976 | - | - |
| Apr-24 2025 | $0.00277958 | $0.00277945 | $0.00278027 | $0.00277956 | - | - |
| Apr-23 2025 | $0.00278006 | $0.00277884 | $0.00278018 | $0.00277931 | - | - |
| Apr-22 2025 | $0.00277993 | $0.00277933 | $0.00278029 | $0.00278029 | - | - |
| Apr-21 2025 | $0.00278001 | $0.0027789 | $0.00278013 | $0.00277984 | - | - |
| Apr-20 2025 | $0.00278014 | $0.00277893 | $0.00278025 | $0.00277969 | - | - |
| Apr-19 2025 | $0.00277967 | $0.00277899 | $0.00278017 | $0.00277998 | - | - |
| Apr-18 2025 | $0.0027799 | $0.00277886 | $0.00278005 | $0.00278005 | - | - |
| Apr-17 2025 | $0.00277979 | $0.00277925 | $0.00278025 | $0.00277976 | - | - |
| Apr-16 2025 | $0.00277997 | $0.00277941 | $0.00278038 | $0.00277957 | - | - |