Cap Mercato $2.27T
0.12%
Volume 24o $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monete
28.995
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BTEX (BTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00456959 | $0.00450965 | $0.00460013 | $0.00454942 | $18,076 | - |
| Oct-02 2024 | $0.00455897 | $0.00453173 | $0.00465997 | $0.00463036 | $18,110 | - |
| Oct-01 2024 | $0.00460036 | $0.00458972 | $0.0049596 | $0.00492074 | $18,279 | - |
| Sep-30 2024 | $0.00498927 | $0.00491913 | $0.00503936 | $0.00503936 | $18,431 | - |
| Sep-29 2024 | $0.00497046 | $0.00494968 | $0.0050996 | $0.0050094 | $18,438 | - |
| Sep-28 2024 | $0.00510969 | $0.00504956 | $0.00513166 | $0.00506964 | $18,393 | - |
| Sep-27 2024 | $0.00506993 | $0.00503994 | $0.00513044 | $0.00505054 | $18,445 | - |
| Sep-26 2024 | $0.00504985 | $0.00502944 | $0.0051208 | $0.00503986 | $18,205 | - |
| Sep-25 2024 | $0.00505062 | $0.00502945 | $0.00518144 | $0.00515005 | $18,023 | - |
| Sep-24 2024 | $0.00507014 | $0.00503934 | $0.00510048 | $0.00509073 | $18,159 | - |
| Sep-23 2024 | $0.00503927 | $0.00500972 | $0.00509012 | $0.00502046 | $18,346 | - |
| Sep-22 2024 | $0.00502142 | $0.00498079 | $0.00507113 | $0.00498079 | $18,393 | - |
| Sep-21 2024 | $0.00506038 | $0.00497996 | $0.00508043 | $0.00497996 | $18,605 | - |
| Sep-20 2024 | $0.0050212 | $0.0049393 | $0.00503916 | $0.00498964 | $18,451 | - |
| Sep-19 2024 | $0.00497927 | $0.00488972 | $0.00497927 | $0.00494005 | $18,583 | - |