Cap Mercato $2.56T
-0.64%
Volume 24o $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTEX (BTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00790051 | $0.00789911 | $0.00802957 | $0.00795922 | $18,516 | - |
| Jul-29 2024 | $0.00794013 | $0.00788122 | $0.00812954 | $0.008041 | $18,483 | - |
| Jul-28 2024 | $0.00801155 | $0.00788005 | $0.00804938 | $0.00789898 | $18,402 | - |
| Jul-27 2024 | $0.0079113 | $0.0078 | $0.00798931 | $0.0078 | $18,338 | - |
| Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
| Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
| Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |
| Jul-23 2024 | $0.00792878 | $0.00783136 | $0.00802949 | $0.00787996 | $18,232 | - |
| Jul-22 2024 | $0.00790226 | $0.00789032 | $0.00800047 | $0.00797976 | $18,179 | - |
| Jul-21 2024 | $0.0079496 | $0.00789977 | $0.00801998 | $0.00799017 | $18,246 | - |
| Jul-20 2024 | $0.00796987 | $0.00794939 | $0.00836118 | $0.00834166 | $18,376 | - |
| Jul-19 2024 | $0.00827026 | $0.00827026 | $0.0085999 | $0.00849929 | $18,442 | - |
| Jul-18 2024 | $0.00856001 | $0.00849977 | $0.00867977 | $0.00867977 | $16,108 | - |
| Jul-17 2024 | $0.0085303 | $0.0084897 | $0.00867024 | $0.00850059 | $18,421 | - |
| Jul-16 2024 | $0.00850915 | $0.00847999 | $0.00863976 | $0.00859345 | $18,387 | - |