Cap Mercato $2.00T
-15.54%
Volume 24o $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Monete
28.375
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BTEX (BTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00660979 | $0.00649968 | $0.00666025 | $0.00658185 | $18,069 | - |
| Aug-03 2024 | $0.00663032 | $0.00656978 | $0.00681976 | $0.00681976 | $18,058 | - |
| Aug-02 2024 | $0.00675962 | $0.00670952 | $0.00714891 | $0.00714891 | $18,211 | - |
| Aug-01 2024 | $0.00708939 | $0.00707974 | $0.00774918 | $0.00767002 | $18,151 | - |
| Jul-31 2024 | $0.00786169 | $0.00785079 | $0.00803909 | $0.00794923 | $18,504 | - |
| Jul-30 2024 | $0.00790051 | $0.00789911 | $0.00802957 | $0.00795922 | $18,516 | - |
| Jul-29 2024 | $0.00794013 | $0.00788122 | $0.00812954 | $0.008041 | $18,483 | - |
| Jul-28 2024 | $0.00801155 | $0.00788005 | $0.00804938 | $0.00789898 | $18,402 | - |
| Jul-27 2024 | $0.0079113 | $0.0078 | $0.00798931 | $0.0078 | $18,338 | - |
| Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
| Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
| Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |
| Jul-23 2024 | $0.00792878 | $0.00783136 | $0.00802949 | $0.00787996 | $18,232 | - |
| Jul-22 2024 | $0.00790226 | $0.00789032 | $0.00800047 | $0.00797976 | $18,179 | - |
| Jul-21 2024 | $0.0079496 | $0.00789977 | $0.00801998 | $0.00799017 | $18,246 | - |