Cap Mercato $2.04T
-10.08%
Volume 24o $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di BSV (BRC) ($BSV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.01327 | $0.013129 | $0.014126 | $0.013663 | $603 | - |
| Aug-03 2024 | $0.013662 | $0.01361 | $0.014124 | $0.014109 | $2,218 | - |
| Aug-02 2024 | $0.014112 | $0.013568 | $0.015576 | $0.015557 | $2,116 | - |
| Aug-01 2024 | $0.015496 | $0.013563 | $0.016611 | $0.015813 | $3,672 | - |
| Jul-31 2024 | $0.015824 | $0.015347 | $0.016972 | $0.015387 | $836 | - |
| Jul-30 2024 | $0.015385 | $0.015357 | $0.019208 | $0.01597 | $4,211 | - |
| Jul-29 2024 | $0.016118 | $0.016006 | $0.016649 | $0.016649 | $2,609 | - |
| Jul-28 2024 | $0.016647 | $0.015399 | $0.017047 | $0.015439 | $1,648 | - |
| Jul-27 2024 | $0.015495 | $0.014822 | $0.016922 | $0.015342 | $2,166 | - |
| Jul-26 2024 | $0.014851 | $0.014171 | $0.015899 | $0.015447 | $2,387 | - |
| Jul-25 2024 | $0.015515 | $0.014208 | $0.016717 | $0.016717 | $3,791 | - |
| Jul-24 2024 | $0.016717 | $0.015203 | $0.017201 | $0.0168 | $15,749 | - |
| Jul-23 2024 | $0.016824 | $0.016804 | $0.018478 | $0.018086 | $4,413 | - |
| Jul-22 2024 | $0.018407 | $0.018407 | $0.020265 | $0.020265 | $11,319 | - |
| Jul-21 2024 | $0.020783 | $0.019891 | $0.022838 | $0.022528 | $14,492 | - |