Cap Mercato $2.53T
2.11%
Volume 24o $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BST Chain (BSTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.7192 | $2.4999 | $2.7192 | $2.4999 | - | - |
| Mar-07 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-06 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-05 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-04 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-03 2026 | $2.4999 | $2.4994 | $2.5002 | $2.5001 | - | - |
| Mar-02 2026 | $2.5004 | $2.5002 | $3.0746 | $3.0746 | - | - |
| Mar-01 2026 | $3.0746 | $3.0742 | $3.0921 | $3.0921 | - | - |
| Feb-28 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-27 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-26 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-25 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-24 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-23 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-22 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |