Cap Mercato $3.20T
1.81%
Volume 24o $246.78B
35.48%
BTC % 54.88%
-0.27%
ETH % 11%
1.27%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BST Chain (BSTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-24 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-23 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-22 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-21 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-20 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-19 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-18 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-17 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-16 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-15 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-14 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-13 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-12 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-11 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |